Verge
XVG · 美元计价
$0.002167
-2.61%
≈ ￥0.014302
(-$0.00)
更新于 2026-11-03 05:15:02
24H 最高$0.002255
24H 最低$0.002147
今日开盘$0.002225
24H 成交量$8.01万
流通市值$3,576.64万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
HOMEHome
|
$0.00518 | $0.00532 | $0.00506 | $33.72万 | $2,268.99万 | 0.58% |
| 664 |
FWDIBFWDIB
|
$6.02 | $6.47 | $5.99 | $5.03万 | — | -5.50% |
| 488 |
AIXBTaixbt by Virtuals
|
$0.01587 | $0.01673 | $0.01573 | $21.77万 | $1,366.30万 | -3.41% |
| 443 |
PIXELPixels
|
$0.00407 | $0.00434 | $0.00402 | $26.96万 | $1,229.32万 | -5.35% |
| 89 |
FILFilecoin
|
$0.8627 | $0.8853 | $0.8512 | $313.08万 | $7.19亿 | -1.14% |
| 306 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 193 |
BBBBBB
|
$8.04 | $8.56 | $7.99 | $83.69万 | — | -4.06% |
| 543 |
DCRDecred
|
$12.95 | $13.32 | $12.79 | $17.40万 | $2.29亿 | -1.60% |
| 393 |
OPGOpenGradient
|
$0.1197 | $0.1244 | $0.1173 | $33.44万 | $2,263.83万 | -2.92% |
| 564 |
FLUXFLUX
|
$0.0558 | $0.0605 | $0.0553 | $15.49万 | $2,386.01万 | -4.62% |
| 341 |
HEMIHemi
|
$0.00465 | $0.00492 | $0.00462 | $40.77万 | $456.63万 | -4.91% |
| 161 |
MSFTBMSFTB
|
$507.06 | $529.87 | $505.88 | $108.60万 | — | -3.41% |
| 635 |
USDEBUSDEB
|
$7.67 | $8.87 | $7.44 | $9.82万 | — | -8.47% |
| 498 |
KAITOKAITO
|
$0.2316 | $0.2416 | $0.2285 | $21.14万 | $5,593.56万 | -2.61% |
| 512 |
RONINRONIN
|
$0.0488 | $0.0519 | $0.0485 | $19.90万 | — | -2.98% |
| 525 |
WDCBWDCB
|
$341.37 | $379.00 | $336.05 | $18.18万 | — | -7.72% |
| 63 |
RUNETHORChain
|
$0.546 | $0.579 | $0.494 | $504.82万 | $1.89亿 | -4.71% |
| 91 |
PENGUPudgy Penguins
|
$0.006976 | $0.007364 | $0.006879 | $295.41万 | $4.41亿 | -3.27% |
| 602 |
UMAUMA
|
$0.335 | $0.344 | $0.328 | $11.56万 | $2,870.03万 | -2.05% |
| 46 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9981 | $0.9973 | $925.94万 | $2.99亿 | -0.04% |
相关站点
共 40 个
TSLAB _以太坊ETH价格
NFPrompt _比特币
MegaETH _币种排行
Hyperliquid _以太坊ETH价格
Ethena _比特币
BFUSD _BTC行情
Aave _BTC行情
Hedera _比特币行情
Quant _币种排行
MRVLB _BTC行情
BFUSD _数字货币市值
Solana _以太坊ETH价格
Aerodrome _BTC行情
NFPrompt _比特币
Ripple USD _数字货币市值
Cardano _加密货币行情
SOXLB _数字货币市值
USDC _数字货币市值
TQQQB _加密货币行情
Litecoin _比特币行情
Near Protocol _币种排行
Sui _比特币
INTWB _加密货币行情
First Digital _以太坊ETH价格
Internet _加密货币行情
Arbitrum _币种排行
Pump.fun _BTC行情
INTWB _加密货币行情
SOXLB _数字货币市值
BNCB _比特币行情
Avalanche _比特币
INTWB _BTC行情
Internet _比特币行情
Ethereum _数字货币市值
AMDB _币种排行
MRVLB _比特币
Quant _以太坊ETH价格
NBISB _数字货币市值
USDC _以太坊ETH价格
BitTensor _加密货币行情