RONIN
RONIN · 美元计价
$0.0447
-3.66%
≈ ￥0.29502
(-$0.00)
更新于 2026-11-09 07:30:02
24H 最高$0.0466
24H 最低$0.0429
今日开盘$0.0464
24H 成交量$23.79万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
RONIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
HOMEHome
|
$0.00513 | $0.00542 | $0.00499 | $42.48万 | $2,256.07万 | -5.35% |
| 667 |
FWDIBFWDIB
|
$5.61 | $5.71 | $5.54 | $1.29万 | — | -1.23% |
| 540 |
AIXBTaixbt by Virtuals
|
$0.01471 | $0.01533 | $0.01416 | $14.78万 | $1,277.61万 | -3.98% |
| 511 |
PIXELPixels
|
$0.00392 | $0.00414 | $0.00377 | $17.05万 | $1,185.42万 | -5.31% |
| 60 |
FILFilecoin
|
$0.7518 | $0.7891 | $0.7189 | $406.50万 | $6.41亿 | -4.58% |
| 290 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 660 |
BBBBBB
|
$8.71 | $8.77 | $8.57 | $1.62万 | — | 0.12% |
| 616 |
DCRDecred
|
$12.21 | $12.62 | $12.00 | $7.44万 | $2.17亿 | -2.86% |
| 422 |
OPGOpenGradient
|
$0.1202 | $0.124 | $0.1164 | $26.44万 | $2,291.47万 | -1.64% |
| 569 |
FLUXFLUX
|
$0.0515 | $0.0541 | $0.0499 | $12.20万 | $2,217.08万 | -4.45% |
| 474 |
HEMIHemi
|
$0.00418 | $0.00441 | $0.00406 | $20.81万 | $416.59万 | -4.78% |
| 613 |
MSFTBMSFTB
|
$532.81 | $533.42 | $526.30 | $7.82万 | — | 0.40% |
| 682 |
USDEBUSDEB
|
$6.5 | $6.67 | $6.44 | $6,796.19 | — | -1.96% |
| 331 |
KAITOKAITO
|
$0.2029 | $0.2152 | $0.1951 | $38.17万 | $4,981.99万 | -5.58% |
| 443 |
RONINRONIN
|
$0.0447 | $0.0466 | $0.0429 | $23.79万 | — | -3.66% |
| 647 |
WDCBWDCB
|
$264.12 | $269.24 | $260.84 | $3.53万 | — | -0.29% |
| 225 |
RUNETHORChain
|
$0.576 | $0.589 | $0.559 | $60.45万 | $1.96亿 | -1.20% |
| 73 |
PENGUPudgy Penguins
|
$0.006204 | $0.006444 | $0.005925 | $302.44万 | $3.97亿 | -3.02% |
| 617 |
UMAUMA
|
$0.308 | $0.322 | $0.299 | $7.01万 | $2,689.58万 | -4.35% |
| 31 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $927.18万 | $2.83亿 | -0.02% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
PAX Gold _比特币
PAX Gold _BTC行情
BUSD _比特币行情
MarsCoin _数字货币市值
OFFICIAL TRUMP _币种排行
PAX Gold _比特币行情
Wrapped _比特币
瑞波币 _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
USD1 _比特币
Uniswap _比特币行情
Arbitrum _数字货币市值
BEAMX _币种排行
Solana _加密货币行情
RWUSD _加密货币行情
Ondo _币种排行
Mitosis _币种排行
Pudgy Penguins _比特币
Sign _加密货币行情
Hedera _以太坊ETH价格
BitTensor _数字货币市值
Pepe _数字货币市值
USDC _比特币
BFUSD _数字货币市值
Act I : The _币种排行
瑞波币 _以太坊ETH价格
First Neiro _以太坊ETH价格
Act I : The _币种排行
狗币 _以太坊ETH价格
Meteora _币种排行
达世币 _比特币行情
Uniswap _数字货币市值
Celestia _BTC行情
Official _币种排行
RWUSD _比特币
Avalanche _比特币
Internet _以太坊ETH价格
Injective _比特币行情
LayerZero _比特币