WTC
WTC · 美元计价
$0.0103
-56.54%
≈ ￥0.06798
(-$0.01)
更新于 2026-11-03 11:10:01
24H 最高$0.024
24H 最低$0.01
今日开盘$0.0237
24H 成交量$48.54万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.9242
最高日期2021-04-01
历史最低$0.01
最低日期2023-12-01
WTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
HOMEHome
|
$0.0052 | $0.00532 | $0.00506 | $35.64万 | $2,268.99万 | 0.78% |
| 658 |
FWDIBFWDIB
|
$6.06 | $6.47 | $5.99 | $5.83万 | — | -5.75% |
| 483 |
AIXBTaixbt by Virtuals
|
$0.01576 | $0.01673 | $0.0157 | $22.11万 | $1,366.30万 | -4.77% |
| 437 |
PIXELPixels
|
$0.00406 | $0.00433 | $0.00402 | $27.30万 | $1,229.32万 | -5.58% |
| 88 |
FILFilecoin
|
$0.8626 | $0.8785 | $0.8512 | $323.12万 | $7.19亿 | -1.44% |
| 307 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 185 |
BBBBBB
|
$8.01 | $8.56 | $7.95 | $88.74万 | — | -5.77% |
| 571 |
DCRDecred
|
$12.8 | $13.12 | $12.76 | $14.72万 | $2.29亿 | -1.77% |
| 348 |
OPGOpenGradient
|
$0.1183 | $0.1239 | $0.1173 | $39.78万 | $2,263.83万 | -3.43% |
| 549 |
FLUXFLUX
|
$0.0554 | $0.0605 | $0.0553 | $16.68万 | $2,386.01万 | -5.94% |
| 390 |
HEMIHemi
|
$0.00459 | $0.00488 | $0.00458 | $33.69万 | $456.63万 | -4.97% |
| 164 |
MSFTBMSFTB
|
$508.57 | $529.87 | $505.88 | $104.15万 | — | -2.87% |
| 646 |
USDEBUSDEB
|
$7.63 | $8.83 | $7.44 | $8.27万 | — | -12.50% |
| 493 |
KAITOKAITO
|
$0.2306 | $0.2416 | $0.2285 | $21.26万 | $5,593.56万 | -3.88% |
| 584 |
RONINRONIN
|
$0.0488 | $0.0516 | $0.0484 | $13.45万 | — | -4.69% |
| 521 |
WDCBWDCB
|
$341.04 | $379.00 | $336.05 | $18.78万 | — | -9.16% |
| 83 |
RUNETHORChain
|
$0.549 | $0.57 | $0.494 | $356.62万 | $1.89亿 | 8.71% |
| 95 |
PENGUPudgy Penguins
|
$0.006915 | $0.007364 | $0.006879 | $298.72万 | $4.41亿 | -5.17% |
| 601 |
UMAUMA
|
$0.336 | $0.344 | $0.328 | $12.01万 | $2,870.03万 | -1.75% |
| 34 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,416.34万 | $2.99亿 | -0.04% |
相关站点
共 40 个
Aerodrome _加密货币行情
Filecoin _BTC行情
LayerZero _币种排行
Pepe _以太坊ETH价格
Chainlink _比特币行情
MRVLB _BTC行情
Ethena _比特币
INTWB _数字货币市值
MUB _比特币
BNCB _以太坊ETH价格
AAPLB _加密货币行情
XRP _比特币行情
Litecoin _数字货币市值
Aerodrome _加密货币行情
THORChain _比特币行情
First Digital _比特币行情
United Stables _加密货币行情
Hedera _加密货币行情
Chainlink _BTC行情
Initia _比特币行情
Initia _数字货币市值
BNB _比特币行情
DRAMB _币种排行
Initia _加密货币行情
LITEB _数字货币市值
BitTensor _比特币行情
BNB _加密货币行情
MARSCOIN _加密货币行情
BNCB _BTC行情
Cardano _数字货币市值
Stellar _比特币
Caldera _以太坊ETH价格
Celestia _比特币
Uniswap _比特币
United Stables _BTC行情
Ethena USDe _比特币
DRAMB _数字货币市值
Arbitrum _数字货币市值
Internet _比特币行情
BNB _加密货币行情