VSTB
VSTB · 美元计价
$134.57
-3.83%
≈ ￥888.162
(-$5.36)
更新于 2026-11-03 15:35:01
24H 最高$140.96
24H 最低$134.36
今日开盘$139.93
24H 成交量$6.15万
流通市值—
24H 涨跌额(-$5.36)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
HOMEHome
|
$0.00523 | $0.00532 | $0.00508 | $37.31万 | $2,268.99万 | 2.95% |
| 659 |
FWDIBFWDIB
|
$6.05 | $6.47 | $5.98 | $5.59万 | — | -4.57% |
| 510 |
AIXBTaixbt by Virtuals
|
$0.01572 | $0.01634 | $0.01562 | $19.18万 | $1,366.30万 | -2.30% |
| 452 |
PIXELPixels
|
$0.00406 | $0.00426 | $0.00401 | $25.49万 | $1,229.32万 | -3.56% |
| 91 |
FILFilecoin
|
$0.8671 | $0.878 | $0.8512 | $298.13万 | $7.19亿 | 0.50% |
| 311 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 182 |
BBBBBB
|
$7.99 | $8.56 | $7.95 | $88.77万 | — | -6.00% |
| 613 |
DCRDecred
|
$12.66 | $13.03 | $12.64 | $11.23万 | $2.29亿 | -1.17% |
| 314 |
OPGOpenGradient
|
$0.1178 | $0.1208 | $0.1165 | $46.09万 | $2,263.83万 | -1.42% |
| 560 |
FLUXFLUX
|
$0.0554 | $0.0583 | $0.0548 | $15.47万 | $2,386.01万 | -4.65% |
| 431 |
HEMIHemi
|
$0.00456 | $0.00479 | $0.00454 | $28.72万 | $456.63万 | -3.80% |
| 162 |
MSFTBMSFTB
|
$505.55 | $529.87 | $505.01 | $105.49万 | — | -3.38% |
| 644 |
USDEBUSDEB
|
$7.65 | $8.78 | $7.44 | $8.28万 | — | -12.27% |
| 358 |
KAITOKAITO
|
$0.2285 | $0.2389 | $0.2268 | $38.36万 | $5,593.56万 | -2.60% |
| 636 |
RONINRONIN
|
$0.0486 | $0.0509 | $0.0484 | $9.47万 | — | -2.61% |
| 507 |
WDCBWDCB
|
$339.89 | $377.54 | $336.05 | $19.36万 | — | -9.47% |
| 79 |
RUNETHORChain
|
$0.575 | $0.596 | $0.508 | $373.06万 | $1.89亿 | 10.79% |
| 90 |
PENGUPudgy Penguins
|
$0.006867 | $0.007237 | $0.00683 | $301.86万 | $4.41亿 | -4.20% |
| 603 |
UMAUMA
|
$0.336 | $0.341 | $0.328 | $11.49万 | $2,870.03万 | 0.00% |
| 32 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,453.68万 | $2.99亿 | -0.04% |
相关站点
共 40 个
Pump.fun _比特币
TRON _BTC行情
AMDB _比特币
SNXXB _数字货币市值
Mitosis _以太坊ETH价格
1000CAT _以太坊ETH价格
Arbitrum _以太坊ETH价格
INTWB _以太坊ETH价格
TRON _BTC行情
PAX Gold _比特币
Celo _加密货币行情
Worldcoin _比特币行情
LayerZero _币种排行
Pepe _加密货币行情
RWUSD _比特币
1000CAT _以太坊ETH价格
XRP _比特币
BFUSD _比特币
QQQB _BTC行情
Ripple USD _数字货币市值
Aptos _比特币行情
Sui _币种排行
MARSCOIN _BTC行情
ZAMA _加密货币行情
Tether Gold _币种排行
USD1 _加密货币行情
Injective _币种排行
GOOGLB _BTC行情
Dogecoin _比特币
Chainlink _以太坊ETH价格
Gram _加密货币行情
BitTensor _BTC行情
AMDB _加密货币行情
Zcash _币种排行
Dogecoin _数字货币市值
Polkadot _数字货币市值
USD1 _比特币
Uniswap _币种排行
牛来 _比特币行情
DRAMB _以太坊ETH价格