链溯视点
行情总览
VANA

Vana

VANA · 美元计价
$0.793
1.41% ≈ ￥5.2338 ($0.01)
更新于 2026-11-05 06:15:01
24H 最高$0.818
24H 最低$0.759
今日开盘$0.782
24H 成交量$20.03万
流通市值$2,430.94万
24H 涨跌额($0.01)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
← 返回行情列表

VANA 走势

相关币种行情

查看全部行情 →
AIGENSYN $0.01631 +1.87% Sahara AI $0.00699 +1.75% OAX $0.0358 -21.49% 0x协议ZRX $0.0992 +3.01% CartesiCTSI $0.02685 +0.60% Banana For ScaleBANANAS31 $0.005982 +2.61% AMCB $3.45 +5.18% FTX TokenFTT $0.2382 +0.59%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
259 HOME HOMEHome $0.00542 $0.00556 $0.0052 $64.18万 $2,319.24万 -2.17%
670 FWDIB FWDIBFWDIB $6.39 $6.75 $5.91 $7.76万 — 3.40%
444 AIXBT AIXBTaixbt by Virtuals $0.01647 $0.01701 $0.01542 $28.87万 $1,405.14万 2.11%
460 PIXEL PIXELPixels $0.00434 $0.00441 $0.00406 $27.16万 $1,278.45万 3.33%
63 FIL FILFilecoin $0.8804 $0.9032 $0.8285 $840.56万 $7.34亿 1.36%
337 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
656 BBB BBBBBB $8.78 $8.90 $7.91 $9.07万 — 6.17%
575 DCR DCRDecred $13.31 $13.41 $12.54 $16.39万 $2.33亿 3.82%
364 OPG OPGOpenGradient $0.1217 $0.124 $0.1128 $40.07万 $2,330.75万 2.87%
645 FLUX FLUXFLUX $0.0582 $0.0593 $0.0545 $10.48万 $2,453.70万 1.22%
379 HEMI HEMIHemi $0.00459 $0.0047 $0.00443 $37.44万 $447.27万 -0.86%
144 MSFTB MSFTBMSFTB $555.54 $559.31 $510.22 $157.84万 — 6.89%
688 USDEB USDEBUSDEB $8.22 $8.80 $7.59 $3.92万 — 2.11%
418 KAITO KAITOKAITO $0.2328 $0.2433 $0.2249 $31.37万 $5,651.62万 -0.64%
570 RONIN RONINRONIN $0.0503 $0.0516 $0.0472 $16.78万 — 1.82%
479 WDCB WDCBWDCB $326.84 $353.66 $322.00 $25.36万 — -6.83%
53 RUNE RUNETHORChain $0.642 $0.653 $0.617 $1,043.95万 $2.19亿 1.42%
84 PENGU PENGUPudgy Penguins $0.007335 $0.007571 $0.006766 $423.44万 $4.63亿 3.46%
619 UMA UMAUMA $0.352 $0.356 $0.33 $12.52万 $3,020.25万 2.62%
22 FDUSD FDUSDFirst Digital USD $0.9985 $0.9997 $0.9969 $3,212.01万 $2.93亿 0.06%

相关站点

共 40 个
USDC _BTC行情 Bubblemaps _币种排行 StraitsX XUSD _BTC行情 SNXXB _数字货币市值 Zama _加密货币行情 AMDB _数字货币市值 币安币 _比特币 Celo _加密货币行情 狗币 _比特币 艾达币 _比特币 瑞波币 _以太坊ETH价格 Ondo _以太坊ETH价格 Polygon _币种排行 Avalanche _比特币行情 Aerodrome _比特币行情 BABAB _比特币行情 Bittensor _BTC行情 PancakeSwap _BTC行情 Huma Finance _BTC行情 瑞波币 _比特币行情 Space and Time _比特币 KORUB _比特币行情 TQQQB _以太坊ETH价格 波场 _数字货币市值 TQQQB _以太坊ETH价格 Ondo _比特币 Worldcoin _BTC行情 USDC _币种排行 United Stables _比特币行情 THORChain _比特币行情 PAX Gold _比特币 Gram _币种排行 1000CAT _币种排行 Hyperliquid _加密货币行情 Ondo _加密货币行情 Hedera _币种排行 MarsCoin _数字货币市值 Zama _以太坊ETH价格 Aerodrome _加密货币行情 PancakeSwap _比特币