United Stables
U · 美元计价
$1.0003
0.00%
≈ ￥6.602
($0.00)
更新于 2026-11-14 11:00:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0003
24H 成交量$2,992.78万
流通市值$549.71万
24H 涨跌额($0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
U 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
HOMEHome
|
$0.00504 | $0.00536 | $0.00493 | $64.58万 | $2,255.57万 | -4.36% |
| 537 |
FWDIBFWDIB
|
$4.7 | $5.16 | $4.69 | $13.41万 | — | -6.56% |
| 451 |
AIXBTaixbt by Virtuals
|
$0.01397 | $0.01458 | $0.01357 | $21.25万 | $1,219.57万 | -0.57% |
| 407 |
PIXELPixels
|
$0.00382 | $0.00398 | $0.00372 | $26.40万 | $1,155.94万 | -2.30% |
| 68 |
FILFilecoin
|
$0.6929 | $0.7463 | $0.678 | $536.91万 | $6.12亿 | -5.42% |
| 279 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 611 |
BBBBBB
|
$8.74 | $9.21 | $8.62 | $4.32万 | — | -3.64% |
| 584 |
DCRDecred
|
$11.05 | $11.49 | $11.00 | $8.44万 | $1.98亿 | -1.95% |
| 140 |
OPGOpenGradient
|
$0.1365 | $0.1469 | $0.1303 | $149.20万 | $2,700.85万 | 0.22% |
| 574 |
FLUXFLUX
|
$0.0495 | $0.0521 | $0.0485 | $10.11万 | $2,148.02万 | -2.37% |
| 327 |
HEMIHemi
|
$0.00395 | $0.00414 | $0.00386 | $38.64万 | $399.41万 | -2.95% |
| 172 |
MSFTBMSFTB
|
$522.47 | $526.21 | $506.92 | $112.44万 | — | 0.15% |
| 567 |
USDEBUSDEB
|
$5.19 | $6.39 | $5.07 | $10.93万 | — | -16.56% |
| 308 |
KAITOKAITO
|
$0.2016 | $0.2096 | $0.1957 | $41.63万 | $4,946.93万 | 0.10% |
| 423 |
RONINRONIN
|
$0.0419 | $0.0432 | $0.0409 | $23.81万 | — | -2.33% |
| 477 |
WDCBWDCB
|
$289.54 | $314.01 | $286.91 | $18.84万 | — | -7.68% |
| 168 |
RUNETHORChain
|
$0.542 | $0.568 | $0.532 | $115.64万 | $1.86亿 | -4.41% |
| 69 |
PENGUPudgy Penguins
|
$0.005968 | $0.00625 | $0.005791 | $533.39万 | $3.83亿 | -1.81% |
| 544 |
UMAUMA
|
$0.289 | $0.305 | $0.284 | $12.54万 | $2,574.33万 | -3.34% |
| 30 |
FDUSDFirst Digital USD
|
$0.9968 | $0.9974 | $0.9961 | $2,053.00万 | $2.81亿 | 0.02% |