斯蒂姆币
STEEM · 美元计价
$0.04497
-3.31%
≈ ￥0.296802
(-$0.00)
更新于 2026-11-14 18:50:02
24H 最高$0.04725
24H 最低$0.04458
今日开盘$0.04651
24H 成交量$7.91万
流通市值$2,609.66万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
HOMEHome
|
$0.00478 | $0.00534 | $0.00476 | $55.10万 | $2,255.57万 | -9.47% |
| 563 |
FWDIBFWDIB
|
$4.65 | $5.16 | $4.65 | $9.90万 | — | -7.37% |
| 464 |
AIXBTaixbt by Virtuals
|
$0.01373 | $0.01458 | $0.01365 | $18.25万 | $1,219.57万 | -2.97% |
| 336 |
PIXELPixels
|
$0.00367 | $0.00398 | $0.00367 | $32.98万 | $1,155.94万 | -6.38% |
| 67 |
FILFilecoin
|
$0.6871 | $0.7463 | $0.6771 | $500.29万 | $6.12亿 | -6.49% |
| 263 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 611 |
BBBBBB
|
$8.79 | $9.21 | $8.62 | $3.87万 | — | -3.93% |
| 558 |
DCRDecred
|
$10.81 | $11.49 | $10.60 | $10.29万 | $1.98亿 | -4.67% |
| 151 |
OPGOpenGradient
|
$0.1402 | $0.1465 | $0.1346 | $114.25万 | $2,700.85万 | -3.78% |
| 565 |
FLUXFLUX
|
$0.0484 | $0.0521 | $0.0481 | $9.82万 | $2,148.02万 | -4.72% |
| 346 |
HEMIHemi
|
$0.00389 | $0.00414 | $0.00386 | $31.53万 | $399.41万 | -4.89% |
| 220 |
MSFTBMSFTB
|
$522.58 | $526.21 | $508.30 | $59.99万 | — | 2.39% |
| 583 |
USDEBUSDEB
|
$5.21 | $6.38 | $5.07 | $7.92万 | — | -15.70% |
| 312 |
KAITOKAITO
|
$0.1976 | $0.2096 | $0.1967 | $35.96万 | $4,946.93万 | -3.75% |
| 448 |
RONINRONIN
|
$0.0411 | $0.0432 | $0.0409 | $19.22万 | — | -3.52% |
| 564 |
WDCBWDCB
|
$290.23 | $313.39 | $286.91 | $9.87万 | — | -6.17% |
| 197 |
RUNETHORChain
|
$0.544 | $0.562 | $0.532 | $71.58万 | $1.86亿 | -1.27% |
| 76 |
PENGUPudgy Penguins
|
$0.005834 | $0.00625 | $0.005791 | $401.08万 | $3.83亿 | -4.03% |
| 531 |
UMAUMA
|
$0.285 | $0.305 | $0.284 | $12.46万 | $2,574.33万 | -4.68% |
| 29 |
FDUSDFirst Digital USD
|
$0.9969 | $0.9975 | $0.9962 | $1,506.52万 | $2.81亿 | 0.01% |