SSV Network
SSV · 美元计价
$2.253
-1.87%
≈ ￥14.8698
(-$0.04)
更新于 2026-11-03 11:50:02
24H 最高$2.30
24H 最低$2.23
今日开盘$2.296
24H 成交量$12.15万
流通市值$1,594.55万
24H 涨跌额(-$0.04)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
HOMEHome
|
$0.00512 | $0.00532 | $0.00506 | $36.34万 | $2,268.99万 | -1.54% |
| 658 |
FWDIBFWDIB
|
$6.06 | $6.47 | $5.99 | $5.99万 | — | -5.61% |
| 481 |
AIXBTaixbt by Virtuals
|
$0.01579 | $0.01665 | $0.0157 | $22.09万 | $1,366.30万 | -5.11% |
| 435 |
PIXELPixels
|
$0.00406 | $0.00433 | $0.00402 | $27.71万 | $1,229.32万 | -5.80% |
| 89 |
FILFilecoin
|
$0.8642 | $0.8785 | $0.8512 | $317.73万 | $7.19亿 | -1.14% |
| 307 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 186 |
BBBBBB
|
$8.01 | $8.56 | $7.95 | $88.76万 | — | -5.99% |
| 583 |
DCRDecred
|
$12.73 | $13.10 | $12.73 | $13.70万 | $2.29亿 | -2.75% |
| 342 |
OPGOpenGradient
|
$0.118 | $0.1236 | $0.1169 | $40.93万 | $2,263.83万 | -4.45% |
| 544 |
FLUXFLUX
|
$0.0554 | $0.0605 | $0.0548 | $16.93万 | $2,386.01万 | -6.42% |
| 391 |
HEMIHemi
|
$0.00458 | $0.00488 | $0.00457 | $33.72万 | $456.63万 | -5.37% |
| 166 |
MSFTBMSFTB
|
$507.67 | $529.87 | $505.88 | $103.75万 | — | -2.99% |
| 647 |
USDEBUSDEB
|
$7.65 | $8.83 | $7.44 | $8.18万 | — | -12.17% |
| 488 |
KAITOKAITO
|
$0.23 | $0.2408 | $0.2285 | $21.49万 | $5,593.56万 | -4.49% |
| 584 |
RONINRONIN
|
$0.0488 | $0.0515 | $0.0484 | $13.42万 | — | -5.06% |
| 525 |
WDCBWDCB
|
$341.05 | $379.00 | $336.05 | $18.56万 | — | -9.63% |
| 84 |
RUNETHORChain
|
$0.55 | $0.57 | $0.494 | $340.82万 | $1.89亿 | 8.06% |
| 93 |
PENGUPudgy Penguins
|
$0.006916 | $0.00734 | $0.006879 | $292.27万 | $4.41亿 | -5.60% |
| 603 |
UMAUMA
|
$0.336 | $0.344 | $0.328 | $11.82万 | $2,870.03万 | -2.33% |
| 34 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,399.56万 | $2.99亿 | -0.04% |
相关站点
共 40 个
THORChain _BTC行情
SOXLB _币种排行
Celo _加密货币行情
SNDKB _币种排行
TSLAB _币种排行
BEAMX _币种排行
Eigenlayer _比特币
AMDB _比特币行情
NBISB _比特币行情
Tether Gold _币种排行
Plasma _比特币行情
Litecoin _以太坊ETH价格
Ethereum _加密货币行情
Eigenlayer _比特币
Injective _以太坊ETH价格
RWUSD _比特币行情
Initia _BTC行情
Hyperliquid _加密货币行情
Chainlink _加密货币行情
Near Protocol _BTC行情
AAPLB _比特币
DRAMB _BTC行情
Pendle _数字货币市值
BEAMX _币种排行
Caldera _比特币
Mitosis _比特币
AMDB _比特币行情
Haedal _加密货币行情
Sophon _数字货币市值
MUB _以太坊ETH价格
Celestia _BTC行情
Zcash _数字货币市值
Avalanche _比特币行情
Ethena USDe _比特币
XRP _BTC行情
Gitcoin _以太坊ETH价格
Artificial _币种排行
Near Protocol _比特币行情
TQQQB _比特币行情
Mitosis _加密货币行情