Spark
SPK · 美元计价
$0.016679
-2.27%
≈ ￥0.110081
(-$0.00)
更新于 2026-11-03 00:55:02
24H 最高$0.017116
24H 最低$0.016538
今日开盘$0.017067
24H 成交量$37.88万
流通市值$2,893.65万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
HOMEHome
|
$0.00526 | $0.00532 | $0.00506 | $36.01万 | $2,270.68万 | 0.57% |
| 670 |
FWDIBFWDIB
|
$6.26 | $6.47 | $6.23 | $3.55万 | — | -1.88% |
| 484 |
AIXBTaixbt by Virtuals
|
$0.01615 | $0.01673 | $0.01606 | $21.17万 | $1,425.15万 | -3.18% |
| 467 |
PIXELPixels
|
$0.00417 | $0.00435 | $0.00416 | $22.68万 | $1,291.79万 | -3.70% |
| 85 |
FILFilecoin
|
$0.8666 | $0.8853 | $0.8588 | $297.83万 | $7.36亿 | -1.30% |
| 291 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 382 |
BBBBBB
|
$8.3 | $8.56 | $8.11 | $32.72万 | — | -1.07% |
| 528 |
DCRDecred
|
$12.96 | $13.35 | $12.79 | $16.67万 | $2.29亿 | -1.67% |
| 396 |
OPGOpenGradient
|
$0.12 | $0.1244 | $0.1173 | $30.64万 | $2,324.49万 | -1.88% |
| 600 |
FLUXFLUX
|
$0.0569 | $0.0605 | $0.0566 | $10.65万 | $2,485.28万 | -3.23% |
| 150 |
HEMIHemi
|
$0.00474 | $0.00519 | $0.0047 | $110.63万 | $470.87万 | -1.66% |
| 216 |
MSFTBMSFTB
|
$525.2 | $529.87 | $521.49 | $67.66万 | — | 0.03% |
| 626 |
USDEBUSDEB
|
$8.06 | $8.87 | $7.90 | $8.98万 | — | -4.73% |
| 506 |
KAITOKAITO
|
$0.2346 | $0.2416 | $0.2336 | $18.77万 | $5,771.19万 | -2.05% |
| 522 |
RONINRONIN
|
$0.0501 | $0.0519 | $0.0499 | $17.09万 | — | -0.60% |
| 639 |
WDCBWDCB
|
$348.73 | $379.00 | $348.73 | $7.56万 | — | -6.08% |
| 61 |
RUNETHORChain
|
$0.554 | $0.602 | $0.494 | $482.97万 | $2.02亿 | -6.89% |
| 92 |
PENGUPudgy Penguins
|
$0.007103 | $0.007364 | $0.00707 | $263.10万 | $4.57亿 | -2.43% |
| 603 |
UMAUMA
|
$0.336 | $0.347 | $0.335 | $10.59万 | $2,976.20万 | -2.89% |
| 45 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9981 | $0.9973 | $785.84万 | $2.99亿 | -0.01% |
相关站点
共 40 个
Gram _比特币行情
Holo _数字货币市值
BNCB _比特币
Hedera _加密货币行情
BitTensor _加密货币行情
Dogecoin _以太坊ETH价格
RedStone _加密货币行情
Arbitrum _币种排行
NVDAB _BTC行情
Solana _加密货币行情
Ripple USD _以太坊ETH价格
Aptos _币种排行
Stellar _比特币
Bitcoin Cash _加密货币行情
Plasma _加密货币行情
RedStone _数字货币市值
Sei _加密货币行情
Zcash _以太坊ETH价格
Huma Finance _数字货币市值
1000CAT _以太坊ETH价格
EUR _数字货币市值
USDC _加密货币行情
KORUB _币种排行
Pepe _BTC行情
Artificial _BTC行情
SOXLB _币种排行
KORUB _以太坊ETH价格
Arbitrum _比特币
MUB _比特币行情
Celestia _BTC行情
TQQQB _以太坊ETH价格
Aster _以太坊ETH价格
牛来 _数字货币市值
Ondo _数字货币市值
INTWB _币种排行
Artificial _比特币
Filecoin _加密货币行情
Caldera _比特币行情
Chainlink _以太坊ETH价格
Vanar Chain _币种排行