Sapien
SAPIEN · 美元计价
$0.05052
2.54%
≈ ￥0.333432
($0.00)
更新于 2026-11-04 06:05:01
24H 最高$0.05071
24H 最低$0.04834
今日开盘$0.04927
24H 成交量$12.69万
流通市值$1,247.29万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
HOMEHOME
|
$0.00553 | $0.00564 | $0.00512 | $65.79万 | $2,416.81万 | 5.53% |
| 629 |
FWDIBFWDIB
|
$6.19 | $6.30 | $5.90 | $8.45万 | — | 1.81% |
| 563 |
AIXBTaixbt by Virtuals
|
$0.01614 | $0.0163 | $0.01562 | $12.95万 | $1,366.30万 | 1.06% |
| 475 |
PIXELPixels
|
$0.0042 | $0.00427 | $0.00401 | $19.24万 | $1,229.32万 | 1.94% |
| 74 |
FILFilecoin
|
$0.8682 | $0.8887 | $0.8569 | $327.35万 | $7.33亿 | -0.02% |
| 286 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 620 |
BBBBBB
|
$8.3 | $8.36 | $7.95 | $9.27万 | — | 2.98% |
| 611 |
DCRDecred
|
$12.82 | $13.03 | $12.59 | $9.82万 | $2.25亿 | -1.31% |
| 233 |
OPGOpenGradient
|
$0.1186 | $0.1217 | $0.1165 | $61.26万 | $2,847.54万 | -1.08% |
| 578 |
FLUXFlux
|
$0.0578 | $0.0579 | $0.0548 | $12.20万 | $2,427.94万 | 2.85% |
| 433 |
HEMIHemi
|
$0.00464 | $0.0047 | $0.00453 | $23.92万 | $456.63万 | -0.64% |
| 261 |
MSFTBMSFTB
|
$518.78 | $523.74 | $503.94 | $52.33万 | — | 2.38% |
| 676 |
USDEBUSDEB
|
$8.04 | $8.40 | $7.60 | $3.29万 | — | 4.42% |
| 365 |
KAITOKAITO
|
$0.2352 | $0.2374 | $0.2268 | $32.83万 | $5,661.74万 | 0.77% |
| 632 |
RONINRONIN
|
$0.0495 | $0.05 | $0.0483 | $8.26万 | — | 0.20% |
| 594 |
WDCBWDCB
|
$351.46 | $360.00 | $337.31 | $11.02万 | — | 2.97% |
| 40 |
RUNETHORChain
|
$0.631 | $0.665 | $0.545 | $944.24万 | $2.15亿 | 15.15% |
| 96 |
PENGUPudgy Penguins
|
$0.007098 | $0.007143 | $0.006816 | $216.63万 | $4.40亿 | 1.08% |
| 567 |
UMAUMA
|
$0.344 | $0.348 | $0.333 | $12.82万 | $3,159.08万 | 1.78% |
| 35 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9982 | $0.9966 | $1,108.56万 | $3.01亿 | 0.07% |
相关站点
共 40 个
Aave _比特币行情
NFPrompt _以太坊ETH价格
Aptos _加密货币行情
艾达币 _币种排行
World Liberty _加密货币行情
PAX Gold _币种排行
AMDB _BTC行情
LayerZero _BTC行情
Huma Finance _BTC行情
Hyperliquid _BTC行情
Haedal _比特币
Tether Gold _比特币行情
Ripple USD _BTC行情
BEAMX _比特币
USD1 _加密货币行情
Hyperliquid _比特币
Near Protocol _数字货币市值
PAX Gold _比特币行情
比特币
Gram _比特币
INTWB _比特币行情
Holo _以太坊ETH价格
比特币 _币种排行
Official Trump _以太坊ETH价格
Internet _数字货币市值
POL _加密货币行情
比特币 _以太坊ETH价格
Near Protocol _币种排行
Pudgy Penguins _加密货币行情
瑞波币 _比特币行情
World Liberty _币种排行
Haedal _BTC行情
Pepe _数字货币市值
Aptos _以太坊ETH价格
Injective _数字货币市值
Pepe _比特币行情
Bittensor _比特币行情
波场 _加密货币行情
应用链 _比特币行情
大零币 _加密货币行情