The Sandbox
SAND · 美元计价
$0.04475
-3.45%
≈ ￥0.29535
(-$0.00)
更新于 2026-11-03 01:25:02
24H 最高$0.04687
24H 最低$0.04466
今日开盘$0.04635
24H 成交量$77.15万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
HOMEHome
|
$0.00522 | $0.00532 | $0.00506 | $36.04万 | $2,270.68万 | 0.19% |
| 670 |
FWDIBFWDIB
|
$6.25 | $6.47 | $6.23 | $3.61万 | — | -2.04% |
| 482 |
AIXBTaixbt by Virtuals
|
$0.01602 | $0.01673 | $0.01597 | $21.54万 | $1,425.15万 | -3.96% |
| 471 |
PIXELPixels
|
$0.00414 | $0.00435 | $0.00413 | $22.74万 | $1,291.79万 | -4.83% |
| 86 |
FILFilecoin
|
$0.8608 | $0.8853 | $0.8587 | $302.17万 | $7.36亿 | -1.91% |
| 295 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 368 |
BBBBBB
|
$8.37 | $8.56 | $8.11 | $34.72万 | — | -0.12% |
| 535 |
DCRDecred
|
$12.93 | $13.32 | $12.79 | $16.42万 | $2.29亿 | -2.49% |
| 397 |
OPGOpenGradient
|
$0.1193 | $0.1244 | $0.1173 | $31.59万 | $2,324.49万 | -2.37% |
| 602 |
FLUXFLUX
|
$0.0567 | $0.0605 | $0.0566 | $10.77万 | $2,485.28万 | -3.41% |
| 150 |
HEMIHemi
|
$0.00468 | $0.00519 | $0.00467 | $111.45万 | $470.87万 | -3.11% |
| 215 |
MSFTBMSFTB
|
$522.18 | $529.87 | $521.02 | $70.30万 | — | -0.54% |
| 627 |
USDEBUSDEB
|
$8.03 | $8.87 | $7.90 | $9.00万 | — | -5.08% |
| 508 |
KAITOKAITO
|
$0.2327 | $0.2416 | $0.2321 | $19.02万 | $5,771.19万 | -2.80% |
| 525 |
RONINRONIN
|
$0.0496 | $0.0519 | $0.0496 | $17.16万 | — | -1.59% |
| 641 |
WDCBWDCB
|
$349.32 | $379.00 | $348.57 | $7.77万 | — | -5.93% |
| 62 |
RUNETHORChain
|
$0.557 | $0.602 | $0.494 | $484.48万 | $2.02亿 | -6.86% |
| 92 |
PENGUPudgy Penguins
|
$0.007042 | $0.007364 | $0.007026 | $265.78万 | $4.57亿 | -3.16% |
| 599 |
UMAUMA
|
$0.334 | $0.347 | $0.333 | $10.89万 | $2,976.20万 | -3.75% |
| 46 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9981 | $0.9973 | $790.96万 | $2.99亿 | -0.03% |
相关站点
共 40 个
Initia _比特币行情
THORChain _数字货币市值
Celo _以太坊ETH价格
Aptos _BTC行情
DRAMB _加密货币行情
TQQQB _数字货币市值
TQQQB _加密货币行情
BNB _数字货币市值
PAX Gold _以太坊ETH价格
Aerodrome _比特币行情
USD1 _币种排行
USDC _比特币
Origin _比特币行情
Pepe _加密货币行情
Stellar _比特币行情
ZAMA _比特币
Initia _以太坊ETH价格
Mitosis _以太坊ETH价格
RWUSD _以太坊ETH价格
Sophon _加密货币行情
1000CAT _比特币行情
1000CAT _比特币
Near Protocol _BTC行情
SKHYB _BTC行情
Litecoin _以太坊ETH价格
Sui _比特币行情
Litecoin _BTC行情
RedStone _币种排行
MUB _币种排行
Uniswap _比特币行情
LayerZero _数字货币市值
Aptos _比特币
MSTRB _币种排行
KORUB _以太坊ETH价格
AMDB _加密货币行情
Sophon _币种排行
GOOGLB _比特币
Official _币种排行
Aster _数字货币市值
THORChain _BTC行情