Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-03 01:55:03
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
HOMEHome
|
$0.00521 | $0.00532 | $0.00506 | $37.32万 | $2,268.99万 | 0.39% |
| 669 |
FWDIBFWDIB
|
$6.15 | $6.47 | $6.13 | $3.80万 | — | -3.61% |
| 478 |
AIXBTaixbt by Virtuals
|
$0.0159 | $0.01673 | $0.01582 | $22.32万 | $1,366.30万 | -4.45% |
| 464 |
PIXELPixels
|
$0.00408 | $0.00435 | $0.00408 | $24.10万 | $1,229.32万 | -5.99% |
| 86 |
FILFilecoin
|
$0.8573 | $0.8853 | $0.8521 | $311.38万 | $7.19亿 | -2.41% |
| 302 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 306 |
BBBBBB
|
$8.33 | $8.56 | $8.11 | $44.88万 | — | -0.60% |
| 535 |
DCRDecred
|
$12.89 | $13.32 | $12.79 | $16.92万 | $2.29亿 | -2.64% |
| 402 |
OPGOpenGradient
|
$0.1194 | $0.1244 | $0.1173 | $31.42万 | $2,263.83万 | -3.16% |
| 607 |
FLUXFLUX
|
$0.0561 | $0.0605 | $0.0561 | $10.70万 | $2,386.01万 | -4.92% |
| 161 |
HEMIHemi
|
$0.00467 | $0.00519 | $0.00464 | $105.05万 | $456.63万 | -5.85% |
| 215 |
MSFTBMSFTB
|
$520.57 | $529.87 | $520.25 | $71.32万 | — | -0.93% |
| 630 |
USDEBUSDEB
|
$7.85 | $8.87 | $7.74 | $9.06万 | — | -7.43% |
| 508 |
KAITOKAITO
|
$0.2311 | $0.2416 | $0.2307 | $19.63万 | $5,593.56万 | -3.43% |
| 531 |
RONINRONIN
|
$0.0495 | $0.0519 | $0.0493 | $17.26万 | — | -1.79% |
| 641 |
WDCBWDCB
|
$347.77 | $379.00 | $345.71 | $7.84万 | — | -6.20% |
| 63 |
RUNETHORChain
|
$0.561 | $0.595 | $0.494 | $492.05万 | $1.89亿 | -5.56% |
| 92 |
PENGUPudgy Penguins
|
$0.006989 | $0.007364 | $0.006954 | $273.74万 | $4.41亿 | -3.91% |
| 601 |
UMAUMA
|
$0.333 | $0.346 | $0.332 | $11.09万 | $2,870.03万 | -3.76% |
| 47 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9981 | $0.9973 | $809.85万 | $2.99亿 | -0.03% |
相关站点
共 40 个
Hyperliquid _数字货币市值
Solana _比特币行情
Aave _币种排行
RedStone _币种排行
Polkadot _加密货币行情
Aerodrome _数字货币市值
SNXXB _比特币行情
Chainlink _加密货币行情
Ethena _比特币行情
Filecoin _以太坊ETH价格
Filecoin _BTC行情
Chainlink _比特币
MSTRB _加密货币行情
TSLAB _以太坊ETH价格
Bitcoin Cash _比特币行情
1000CAT _比特币
DRAMB _币种排行
Dogecoin _比特币
TQQQB _以太坊ETH价格
Solana _以太坊ETH价格
SOXLB _币种排行
Official _比特币行情
MARSCOIN _BTC行情
Ethereum _数字货币市值
USD1 _数字货币市值
Bitcoin Cash _币种排行
Aster _数字货币市值
Pudgy Penguins _比特币
Sophon _币种排行
Dogecoin _BTC行情
Pump.fun _以太坊ETH价格
Origin _数字货币市值
MegaETH _币种排行
ZAMA _比特币
Filecoin _币种排行
RedStone _以太坊ETH价格
Bitcoin _比特币
NVDAB _数字货币市值
Initia _以太坊ETH价格
Tether Gold _币种排行