QQQB
QQQB · 美元计价
$687.32
-0.08%
≈ ￥4536.31
(-$0.55)
更新于 2026-11-04 03:20:02
24H 最高$689.32
24H 最低$680.00
今日开盘$687.87
24H 成交量$469.50万
流通市值—
24H 涨跌额(-$0.55)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
QQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
HOMEHOME
|
$0.0056 | $0.00564 | $0.00512 | $63.03万 | $2,416.81万 | 7.90% |
| 635 |
FWDIBFWDIB
|
$6.11 | $6.30 | $5.90 | $8.59万 | — | 0.66% |
| 560 |
AIXBTaixbt by Virtuals
|
$0.01605 | $0.0163 | $0.01562 | $14.28万 | $1,366.30万 | 1.33% |
| 475 |
PIXELPixels
|
$0.00418 | $0.00427 | $0.00401 | $20.48万 | $1,229.32万 | 2.96% |
| 79 |
FILFilecoin
|
$0.878 | $0.8887 | $0.8512 | $308.24万 | $7.33亿 | 2.30% |
| 294 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 389 |
BBBBBB
|
$8.18 | $8.36 | $7.95 | $30.47万 | — | 1.11% |
| 612 |
DCRDecred
|
$12.8 | $13.03 | $12.59 | $10.26万 | $2.25亿 | -0.78% |
| 248 |
OPGOpenGradient
|
$0.1182 | $0.1217 | $0.1165 | $57.10万 | $2,847.54万 | -1.34% |
| 568 |
FLUXFlux
|
$0.0571 | $0.0579 | $0.0548 | $13.76万 | $2,427.94万 | 2.70% |
| 440 |
HEMIHemi
|
$0.00459 | $0.0047 | $0.00453 | $24.86万 | $456.63万 | -1.71% |
| 197 |
MSFTBMSFTB
|
$522.27 | $522.27 | $503.94 | $76.90万 | — | 1.00% |
| 676 |
USDEBUSDEB
|
$7.79 | $8.40 | $7.46 | $3.70万 | — | 4.28% |
| 358 |
KAITOKAITO
|
$0.2347 | $0.2374 | $0.2268 | $35.24万 | $5,661.74万 | 1.47% |
| 632 |
RONINRONIN
|
$0.0494 | $0.05 | $0.0483 | $8.77万 | — | 1.02% |
| 488 |
WDCBWDCB
|
$342.96 | $360.00 | $336.05 | $19.23万 | — | 0.05% |
| 51 |
RUNETHORChain
|
$0.63 | $0.665 | $0.537 | $683.86万 | $2.15亿 | 13.92% |
| 95 |
PENGUPudgy Penguins
|
$0.007017 | $0.007143 | $0.006816 | $245.75万 | $4.40亿 | 0.44% |
| 567 |
UMAUMA
|
$0.342 | $0.348 | $0.328 | $13.79万 | $3,159.08万 | 3.01% |
| 35 |
FDUSDFirst Digital USD
|
$0.998 | $0.9982 | $0.9966 | $1,223.52万 | $3.01亿 | 0.04% |
相关站点
共 40 个
MarsCoin _数字货币市值
MegaETH _BTC行情
KORUB _BTC行情
Hedera _加密货币行情
Starknet _BTC行情
Celo _币种排行
1000CAT _比特币
BEAMX _比特币
KORUB _加密货币行情
AMDB _币种排行
Bittensor _BTC行情
AAPLB _币种排行
Celestia _加密货币行情
Official Trump _加密货币行情
波场 _币种排行
Hyperliquid _以太坊ETH价格
Initia _比特币行情
Hyperliquid _比特币
Near Protocol _币种排行
Initia _BTC行情
AMDB _以太坊ETH价格
Quant _币种排行
艾达币 _加密货币行情
狗币 _比特币
Official Trump _以太坊ETH价格
Ethena _币种排行
PAX Gold _数字货币市值
Pepe _数字货币市值
INTWB _加密货币行情
Worldcoin _币种排行
Official Trump _BTC行情
Quant _BTC行情
币安币 _加密货币行情
比特现金 _加密货币行情
PAX Gold _加密货币行情
Near Protocol _比特币
Aave _比特币
Pepe _数字货币市值
Uniswap _比特币
Ethena _加密货币行情