Pyth Network
PYTH · 美元计价
$0.06217
-3.01%
≈ ￥0.410322
(-$0.00)
更新于 2026-11-03 15:25:02
24H 最高$0.06433
24H 最低$0.06159
今日开盘$0.0641
24H 成交量$119.20万
流通市值$4.94亿
24H 涨跌额(-$0.00)
历史最高$1.1608
最高日期2024-03-01
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
HOMEHome
|
$0.00523 | $0.00532 | $0.00508 | $36.90万 | $2,268.99万 | 2.95% |
| 659 |
FWDIBFWDIB
|
$6.04 | $6.47 | $5.98 | $5.58万 | — | -5.18% |
| 507 |
AIXBTaixbt by Virtuals
|
$0.01563 | $0.01634 | $0.01562 | $19.38万 | $1,366.30万 | -3.46% |
| 451 |
PIXELPixels
|
$0.00404 | $0.00426 | $0.00401 | $25.68万 | $1,229.32万 | -4.72% |
| 91 |
FILFilecoin
|
$0.8664 | $0.878 | $0.8512 | $298.62万 | $7.19亿 | 0.49% |
| 310 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 182 |
BBBBBB
|
$7.99 | $8.56 | $7.95 | $88.76万 | — | -5.78% |
| 615 |
DCRDecred
|
$12.67 | $13.03 | $12.64 | $11.13万 | $2.29亿 | -1.32% |
| 314 |
OPGOpenGradient
|
$0.1174 | $0.1208 | $0.1165 | $45.97万 | $2,263.83万 | -1.76% |
| 560 |
FLUXFLUX
|
$0.0551 | $0.0585 | $0.0548 | $15.45万 | $2,386.01万 | -5.81% |
| 427 |
HEMIHemi
|
$0.00456 | $0.00479 | $0.00454 | $28.69万 | $456.63万 | -3.80% |
| 163 |
MSFTBMSFTB
|
$505.21 | $529.87 | $505.02 | $105.13万 | — | -3.43% |
| 643 |
USDEBUSDEB
|
$7.65 | $8.78 | $7.44 | $8.28万 | — | -12.27% |
| 357 |
KAITOKAITO
|
$0.2281 | $0.2389 | $0.2268 | $38.45万 | $5,593.56万 | -3.06% |
| 636 |
RONINRONIN
|
$0.0486 | $0.0509 | $0.0484 | $9.38万 | — | -2.99% |
| 508 |
WDCBWDCB
|
$338.34 | $377.54 | $336.05 | $19.38万 | — | -9.89% |
| 79 |
RUNETHORChain
|
$0.575 | $0.596 | $0.508 | $372.34万 | $1.89亿 | 11.22% |
| 90 |
PENGUPudgy Penguins
|
$0.006853 | $0.007237 | $0.00683 | $301.67万 | $4.41亿 | -4.63% |
| 602 |
UMAUMA
|
$0.335 | $0.341 | $0.328 | $11.52万 | $2,870.03万 | -0.59% |
| 32 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9982 | $0.9966 | $1,443.70万 | $2.99亿 | -0.05% |
相关站点
共 40 个
NVDAB _BTC行情
Gitcoin _比特币行情
Nomina _加密货币行情
SOXLB _币种排行
Pendle _币种排行
SOXLB _数字货币市值
Worldcoin _数字货币市值
TONToken _以太坊ETH价格
TSLAB _币种排行
KORUB _BTC行情
NBISB _加密货币行情
SNXXB _比特币
1000CAT _比特币
Hedera _以太坊ETH价格
RWUSD _以太坊ETH价格
Pudgy Penguins _加密货币行情
RWUSD _比特币
MUB _加密货币行情
Lisk _以太坊ETH价格
USD1 _数字货币市值
Avalanche _比特币
1000CAT _加密货币行情
Near Protocol _数字货币市值
Gram _以太坊ETH价格
SKHYB _币种排行
KORUB _数字货币市值
Caldera _数字货币市值
Nomina _以太坊ETH价格
MegaETH _币种排行
KORUB _比特币行情
LITEB _币种排行
Bitcoin Cash _数字货币市值
Chainlink _数字货币市值
Bitcoin _数字货币市值
Polkadot _BTC行情
MegaETH _以太坊ETH价格
Lisk _比特币
Arbitrum _币种排行
MSTRB _加密货币行情
SNDKB _数字货币市值