Polymath
POLY · 美元计价
$0.2696
0.52%
≈ ￥1.7794
($0.00)
更新于 2026-11-03 16:50:02
24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
POLY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
HOMEHome
|
$0.00517 | $0.00532 | $0.00512 | $41.57万 | $2,268.99万 | 0.78% |
| 649 |
FWDIBFWDIB
|
$6 | $6.47 | $5.90 | $7.77万 | — | -5.81% |
| 527 |
AIXBTaixbt by Virtuals
|
$0.01569 | $0.01634 | $0.01562 | $17.96万 | $1,366.30万 | -3.27% |
| 450 |
PIXELPixels
|
$0.00405 | $0.00426 | $0.00401 | $25.45万 | $1,229.32万 | -4.03% |
| 88 |
FILFilecoin
|
$0.8618 | $0.878 | $0.8512 | $301.47万 | $7.19亿 | -0.69% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 183 |
BBBBBB
|
$7.98 | $8.56 | $7.95 | $88.88万 | — | -5.90% |
| 624 |
DCRDecred
|
$12.61 | $13.03 | $12.61 | $10.26万 | $2.29亿 | -2.40% |
| 307 |
OPGOpenGradient
|
$0.1169 | $0.1207 | $0.1165 | $45.79万 | $2,263.83万 | -2.99% |
| 562 |
FLUXFLUX
|
$0.0551 | $0.0582 | $0.0548 | $15.30万 | $2,386.01万 | -5.00% |
| 431 |
HEMIHemi
|
$0.00454 | $0.00478 | $0.00453 | $28.19万 | $456.63万 | -4.82% |
| 157 |
MSFTBMSFTB
|
$505.83 | $529.87 | $505.01 | $107.59万 | — | -3.21% |
| 643 |
USDEBUSDEB
|
$7.62 | $8.75 | $7.44 | $8.24万 | — | -12.72% |
| 357 |
KAITOKAITO
|
$0.2287 | $0.2389 | $0.2268 | $38.49万 | $5,593.56万 | -2.85% |
| 629 |
RONINRONIN
|
$0.0483 | $0.0509 | $0.0483 | $9.74万 | — | -4.17% |
| 504 |
WDCBWDCB
|
$339.78 | $377.54 | $336.05 | $19.37万 | — | -9.76% |
| 78 |
RUNETHORChain
|
$0.589 | $0.596 | $0.508 | $380.27万 | $1.89亿 | 10.51% |
| 87 |
PENGUPudgy Penguins
|
$0.006843 | $0.007237 | $0.006816 | $302.75万 | $4.41亿 | -5.06% |
| 586 |
UMAUMA
|
$0.339 | $0.341 | $0.328 | $13.07万 | $2,870.03万 | 0.59% |
| 32 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9982 | $0.9966 | $1,433.39万 | $2.99亿 | -0.03% |
相关站点
共 40 个
Ondo _币种排行
Near Protocol _加密货币行情
TQQQB _以太坊ETH价格
Uniswap _BTC行情
Uniswap _比特币
1000CAT _加密货币行情
TSLAB _币种排行
Zcash _加密货币行情
Cardano _比特币
BFUSD _加密货币行情
Tether Gold _比特币行情
PAX Gold _以太坊ETH价格
Stellar _比特币
Tether Gold _比特币行情
LayerZero _BTC行情
TSLAB _加密货币行情
SKHYB _比特币行情
TONToken _比特币
XRP _以太坊ETH价格
USD1 _加密货币行情
THORChain _加密货币行情
INTWB _数字货币市值
Ethereum _比特币行情
牛来 _数字货币市值
LayerZero _以太坊ETH价格
Quant _BTC行情
Aster _BTC行情
Uniswap _比特币行情
Solana _以太坊ETH价格
Aster _加密货币行情
Cardano _比特币
TRON _比特币
Bubblemaps _数字货币市值
Bubblemaps _币种排行
Plasma _数字货币市值
Near Protocol _比特币
NVDAB _BTC行情
AMDB _以太坊ETH价格
Pump.fun _数字货币市值
Tether Gold _以太坊ETH价格