pNetwork
PNT · 美元计价
$0.035
45.23%
≈ ￥0.231
($0.01)
更新于 2026-11-09 09:55:02
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$3.71万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
HOMEHome
|
$0.00519 | $0.00542 | $0.00499 | $46.38万 | $2,256.07万 | -2.99% |
| 671 |
FWDIBFWDIB
|
$5.62 | $5.71 | $5.54 | $1.79万 | — | -1.23% |
| 531 |
AIXBTaixbt by Virtuals
|
$0.01478 | $0.01524 | $0.01416 | $16.77万 | $1,277.61万 | -2.70% |
| 521 |
PIXELPixels
|
$0.00399 | $0.00409 | $0.00377 | $17.71万 | $1,185.42万 | -2.21% |
| 59 |
FILFilecoin
|
$0.7564 | $0.7835 | $0.7189 | $435.41万 | $6.41亿 | -3.25% |
| 295 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 670 |
BBBBBB
|
$8.76 | $8.77 | $8.57 | $1.86万 | — | 0.69% |
| 628 |
DCRDecred
|
$12.2 | $12.58 | $12.00 | $7.83万 | $2.17亿 | -2.24% |
| 433 |
OPGOpenGradient
|
$0.1205 | $0.124 | $0.1164 | $26.79万 | $2,291.47万 | -0.66% |
| 578 |
FLUXFLUX
|
$0.0515 | $0.0537 | $0.0499 | $12.77万 | $2,217.08万 | -3.74% |
| 465 |
HEMIHemi
|
$0.00414 | $0.00437 | $0.00406 | $22.76万 | $416.59万 | -4.83% |
| 605 |
MSFTBMSFTB
|
$535.09 | $536.46 | $526.30 | $9.82万 | — | 0.96% |
| 683 |
USDEBUSDEB
|
$6.44 | $6.67 | $6.36 | $9,175.65 | — | -3.01% |
| 301 |
KAITOKAITO
|
$0.2027 | $0.2139 | $0.1951 | $44.65万 | $4,981.99万 | -4.97% |
| 452 |
RONINRONIN
|
$0.0453 | $0.0465 | $0.0429 | $24.45万 | — | -1.74% |
| 636 |
WDCBWDCB
|
$263.95 | $269.24 | $258.51 | $6.95万 | — | -0.25% |
| 232 |
RUNETHORChain
|
$0.579 | $0.589 | $0.559 | $63.07万 | $1.96亿 | -0.86% |
| 73 |
PENGUPudgy Penguins
|
$0.006251 | $0.006444 | $0.005925 | $326.79万 | $3.97亿 | -1.56% |
| 629 |
UMAUMA
|
$0.311 | $0.321 | $0.299 | $7.75万 | $2,689.58万 | -2.51% |
| 31 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,019.31万 | $2.83亿 | -0.03% |
相关站点
共 40 个
Meteora _以太坊ETH价格
Ether.fi _BTC行情
Quant _比特币
BEAMX _比特币行情
大零币 _加密货币行情
比特币
CyberConnect _以太坊ETH价格
Official _加密货币行情
比特币 _以太坊ETH价格
LayerZero _比特币
Wrapped _币种排行
ONEchain _比特币行情
Filecoin _币种排行
DODO _比特币
达世币 _数字货币市值
Filecoin _BTC行情
Holo _币种排行
Pump.fun _数字货币市值
Pepe _以太坊ETH价格
BFUSD _数字货币市值
Ether.fi _数字货币市值
以太坊 _BTC行情
COINB _数字货币市值
Raydium _比特币
OFFICIAL TRUMP _以太坊ETH价格
Zama _数字货币市值
Celo _加密货币行情
Internet _BTC行情
Quant _BTC行情
Worldcoin _BTC行情
TQQQB _比特币行情
Caldera _加密货币行情
Holo _加密货币行情
Gitcoin _以太坊ETH价格
恒星币 _比特币行情
NFPrompt _比特币行情
BFUSD _数字货币市值
Vanar Chain _数字货币市值
Hyperliquid _数字货币市值
Ethena _比特币行情