PHB
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-11-14 22:15:03
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
HOMEHome
|
$0.00464 | $0.00534 | $0.00463 | $64.06万 | $2,255.57万 | -12.62% |
| 570 |
FWDIBFWDIB
|
$4.64 | $5.12 | $4.64 | $8.82万 | — | -9.20% |
| 464 |
AIXBTaixbt by Virtuals
|
$0.01356 | $0.01458 | $0.01347 | $17.96万 | $1,219.57万 | -6.09% |
| 300 |
PIXELPixels
|
$0.00361 | $0.00397 | $0.00356 | $39.01万 | $1,155.94万 | -8.84% |
| 50 |
FILFilecoin
|
$0.6788 | $0.7457 | $0.6698 | $731.18万 | $6.12亿 | -8.25% |
| 261 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 610 |
BBBBBB
|
$8.79 | $9.21 | $8.62 | $3.63万 | — | -4.35% |
| 558 |
DCRDecred
|
$10.74 | $11.43 | $10.60 | $10.72万 | $1.98亿 | -5.71% |
| 152 |
OPGOpenGradient
|
$0.1371 | $0.1431 | $0.1346 | $103.36万 | $2,700.85万 | -3.04% |
| 564 |
FLUXFLUX
|
$0.0477 | $0.0519 | $0.0476 | $10.01万 | $2,148.02万 | -7.92% |
| 306 |
HEMIHemi
|
$0.00385 | $0.00413 | $0.00381 | $38.32万 | $399.41万 | -6.55% |
| 280 |
MSFTBMSFTB
|
$521.35 | $526.21 | $514.35 | $42.31万 | — | 0.45% |
| 581 |
USDEBUSDEB
|
$5.16 | $6.36 | $5.07 | $7.65万 | — | -17.83% |
| 270 |
KAITOKAITO
|
$0.1937 | $0.2096 | $0.1923 | $43.97万 | $4,946.93万 | -7.23% |
| 449 |
RONINRONIN
|
$0.0404 | $0.0431 | $0.0401 | $19.02万 | — | -6.05% |
| 576 |
WDCBWDCB
|
$288.7 | $311.80 | $286.91 | $8.12万 | — | -6.99% |
| 222 |
RUNETHORChain
|
$0.534 | $0.561 | $0.53 | $60.08万 | $1.86亿 | -4.13% |
| 60 |
PENGUPudgy Penguins
|
$0.005426 | $0.006219 | $0.00539 | $604.29万 | $3.83亿 | -12.37% |
| 530 |
UMAUMA
|
$0.28 | $0.303 | $0.279 | $12.66万 | $2,574.33万 | -7.59% |
| 30 |
FDUSDFirst Digital USD
|
$0.9966 | $0.9975 | $0.9962 | $1,556.78万 | $2.81亿 | 0.01% |