Osmosis
OSMO · 美元计价
$0.0353
-8.55%
≈ ￥0.23298
(-$0.00)
更新于 2026-11-09 22:30:01
24H 最高$0.0392
24H 最低$0.0339
今日开盘$0.0386
24H 成交量$55.12万
流通市值$2,591.30万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
HOMEHome
|
$0.00526 | $0.00533 | $0.00499 | $71.22万 | $2,256.07万 | 0.57% |
| 623 |
FWDIBFWDIB
|
$5.23 | $5.71 | $5.22 | $11.17万 | — | -7.76% |
| 547 |
AIXBTaixbt by Virtuals
|
$0.01494 | $0.01515 | $0.01416 | $19.17万 | $1,277.61万 | -0.07% |
| 541 |
PIXELPixels
|
$0.00415 | $0.00419 | $0.00377 | $19.73万 | $1,185.42万 | 4.01% |
| 65 |
FILFilecoin
|
$0.7754 | $0.777 | $0.7189 | $551.82万 | $6.41亿 | 1.33% |
| 337 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 682 |
BBBBBB
|
$8.81 | $8.85 | $8.57 | $2.35万 | — | 0.57% |
| 652 |
DCRDecred
|
$12.16 | $12.47 | $11.89 | $8.29万 | $2.17亿 | -1.86% |
| 455 |
OPGOpenGradient
|
$0.1221 | $0.124 | $0.1164 | $28.69万 | $2,291.47万 | 1.16% |
| 575 |
FLUXFLUX
|
$0.0531 | $0.0533 | $0.0499 | $16.35万 | $2,217.08万 | 0.76% |
| 461 |
HEMIHemi
|
$0.00427 | $0.00432 | $0.00406 | $28.29万 | $416.59万 | -0.70% |
| 411 |
MSFTBMSFTB
|
$545 | $546.55 | $526.30 | $34.41万 | — | 2.67% |
| 674 |
USDEBUSDEB
|
$6.22 | $6.66 | $6.12 | $3.30万 | — | -6.61% |
| 255 |
KAITOKAITO
|
$0.2067 | $0.2083 | $0.1951 | $65.27万 | $4,981.99万 | -0.53% |
| 511 |
RONINRONIN
|
$0.0461 | $0.0463 | $0.0429 | $22.22万 | — | 1.54% |
| 549 |
WDCBWDCB
|
$271.74 | $272.65 | $255.48 | $18.97万 | — | 2.16% |
| 189 |
RUNETHORChain
|
$0.593 | $0.595 | $0.559 | $93.73万 | $1.96亿 | 2.60% |
| 79 |
PENGUPudgy Penguins
|
$0.006303 | $0.006415 | $0.005925 | $388.32万 | $3.97亿 | -0.74% |
| 658 |
UMAUMA
|
$0.315 | $0.317 | $0.299 | $7.99万 | $2,689.58万 | 0.32% |
| 36 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,366.46万 | $2.83亿 | -0.02% |
相关站点
共 40 个
Filecoin _币种排行
First Digital _比特币
Ondo _以太坊ETH价格
First Digital _BTC行情
Internet _比特币
Aptos _数字货币市值
狗币 _以太坊ETH价格
BFUSD _币种排行
StraitsX USD _以太坊ETH价格
BMNRB _币种排行
Gitcoin _比特币
Ethena _比特币行情
Bubblemaps _BTC行情
以太经典 _币种排行
Shiba Inu _以太坊ETH价格
Worldcoin _以太坊ETH价格
Test _数字货币市值
Pump.fun _加密货币行情
StraitsX USD _数字货币市值
First Neiro _数字货币市值
StraitsX USD _比特币行情
Wrapped _比特币行情
Zilliqa _比特币行情
DODO _比特币行情
Worldcoin _数字货币市值
牛来 _以太坊ETH价格
BMNRB _比特币
Shiba Inu _比特币行情
达世币 _币种排行
USD1 _比特币
Hyperliquid _比特币行情
比特现金 _比特币
Uniswap _数字货币市值
USD1 _加密货币行情
Internet _以太坊ETH价格
莱特币 _比特币
狗币 _加密货币行情
Gitcoin _BTC行情
Ondo _数字货币市值
Zama _数字货币市值