Opinion
OPN · 美元计价
$0.0344
-3.37%
≈ ￥0.22704
(-$0.00)
更新于 2026-11-12 13:15:02
24H 最高$0.0362
24H 最低$0.0339
今日开盘$0.0356
24H 成交量$22.82万
流通市值$715.78万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
OPN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
HOMEHome
|
$0.00541 | $0.00563 | $0.00525 | $100.06万 | $2,399.15万 | -1.46% |
| 646 |
FWDIBFWDIB
|
$5.2 | $5.48 | $5.20 | $7.80万 | — | -1.33% |
| 551 |
AIXBTaixbt by Virtuals
|
$0.01429 | $0.01488 | $0.01406 | $14.21万 | $1,271.02万 | -1.85% |
| 526 |
PIXELPixels
|
$0.00408 | $0.00419 | $0.004 | $15.91万 | $1,244.61万 | -1.69% |
| 73 |
FILFilecoin
|
$0.75 | $0.7828 | $0.7409 | $380.09万 | $6.59亿 | -0.90% |
| 306 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 672 |
BBBBBB
|
$9.19 | $9.82 | $9.04 | $4.76万 | — | -0.43% |
| 652 |
DCRDecred
|
$11.61 | $11.86 | $11.45 | $7.12万 | $2.05亿 | -2.11% |
| 44 |
OPGOpenGradient
|
$0.1389 | $0.1641 | $0.127 | $1,069.50万 | $2,701.99万 | 8.43% |
| 619 |
FLUXFLUX
|
$0.0518 | $0.0544 | $0.0511 | $9.80万 | $2,265.65万 | -1.52% |
| 426 |
HEMIHemi
|
$0.00417 | $0.00432 | $0.00412 | $26.68万 | $420.14万 | -2.80% |
| 169 |
MSFTBMSFTB
|
$521.42 | $537.93 | $519.14 | $98.08万 | — | -2.80% |
| 667 |
USDEBUSDEB
|
$6.25 | $6.64 | $5.88 | $5.07万 | — | 3.99% |
| 354 |
KAITOKAITO
|
$0.2028 | $0.2095 | $0.2 | $36.95万 | $5,027.37万 | -1.74% |
| 311 |
RONINRONIN
|
$0.0429 | $0.0474 | $0.0429 | $45.55万 | — | -4.45% |
| 443 |
WDCBWDCB
|
$301.89 | $319.33 | $300.15 | $24.73万 | — | 0.28% |
| 136 |
RUNETHORChain
|
$0.588 | $0.612 | $0.585 | $133.20万 | $2.07亿 | -2.33% |
| 79 |
PENGUPudgy Penguins
|
$0.006188 | $0.006455 | $0.006122 | $336.61万 | $4.04亿 | -0.71% |
| 662 |
UMAUMA
|
$0.302 | $0.311 | $0.297 | $5.85万 | $2,670.89万 | -1.63% |
| 31 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9978 | $0.9967 | $1,495.33万 | $2.83亿 | 0.02% |