Optimism
OP · 美元计价
$0.1099
-2.57%
≈ ￥0.72534
(-$0.00)
更新于 2026-11-03 04:15:01
24H 最高$0.1159
24H 最低$0.1091
今日开盘$0.1128
24H 成交量$221.14万
流通市值$2.53亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
HOMEHome
|
$0.00518 | $0.00532 | $0.00506 | $33.28万 | $2,268.99万 | 1.17% |
| 663 |
FWDIBFWDIB
|
$6.03 | $6.47 | $6.00 | $4.97万 | — | -4.89% |
| 485 |
AIXBTaixbt by Virtuals
|
$0.01583 | $0.01673 | $0.01573 | $22.04万 | $1,366.30万 | -3.53% |
| 442 |
PIXELPixels
|
$0.00404 | $0.00434 | $0.00402 | $26.78万 | $1,229.32万 | -5.83% |
| 90 |
FILFilecoin
|
$0.865 | $0.8853 | $0.8512 | $305.57万 | $7.19亿 | -0.75% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 213 |
BBBBBB
|
$8.09 | $8.56 | $8.02 | $75.23万 | — | -3.35% |
| 536 |
DCRDecred
|
$12.96 | $13.32 | $12.79 | $17.40万 | $2.29亿 | -1.52% |
| 395 |
OPGOpenGradient
|
$0.1197 | $0.1244 | $0.1173 | $32.92万 | $2,263.83万 | -2.21% |
| 558 |
FLUXFLUX
|
$0.0556 | $0.0605 | $0.0553 | $15.36万 | $2,386.01万 | -4.63% |
| 318 |
HEMIHemi
|
$0.00467 | $0.00492 | $0.00462 | $42.94万 | $456.63万 | -4.50% |
| 187 |
MSFTBMSFTB
|
$513.36 | $529.87 | $513.36 | $86.60万 | — | -2.21% |
| 631 |
USDEBUSDEB
|
$7.64 | $8.87 | $7.44 | $9.59万 | — | -8.72% |
| 516 |
KAITOKAITO
|
$0.2308 | $0.2416 | $0.2285 | $19.11万 | $5,593.56万 | -2.66% |
| 511 |
RONINRONIN
|
$0.049 | $0.0519 | $0.0485 | $19.77万 | — | -2.20% |
| 639 |
WDCBWDCB
|
$341.23 | $379.00 | $339.53 | $8.71万 | — | -7.50% |
| 63 |
RUNETHORChain
|
$0.553 | $0.579 | $0.494 | $505.85万 | $1.89亿 | -3.32% |
| 93 |
PENGUPudgy Penguins
|
$0.006956 | $0.007364 | $0.006879 | $287.44万 | $4.41亿 | -3.44% |
| 611 |
UMAUMA
|
$0.332 | $0.344 | $0.328 | $10.96万 | $2,870.03万 | -2.64% |
| 46 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9981 | $0.9973 | $895.81万 | $2.99亿 | -0.02% |
相关站点
共 40 个
Pump.fun _比特币
Ethereum _币种排行
NVDAB _比特币
Pendle _币种排行
Gitcoin _比特币行情
Tether Gold _比特币
Hyperliquid _比特币行情
Pepe _比特币行情
PAX Gold _币种排行
Litecoin _比特币行情
Aerodrome _以太坊ETH价格
Zcash _数字货币市值
TSLAB _币种排行
Ethena _比特币
Uniswap _比特币
Injective _币种排行
OFFICIAL TRUMP _BTC行情
Chainlink _数字货币市值
NFPrompt _币种排行
Pump.fun _加密货币行情
Quant _数字货币市值
DRAMB _比特币
Polkadot _数字货币市值
Celestia _加密货币行情
1000CAT _以太坊ETH价格
BNB _比特币行情
Pump.fun _比特币行情
Pudgy Penguins _BTC行情
TSLAB _币种排行
Avalanche _比特币行情
Arbitrum _币种排行
Aerodrome _以太坊ETH价格
United Stables _数字货币市值
Huma Finance _BTC行情
United Stables _币种排行
Hyperliquid _币种排行
Bitcoin Cash _BTC行情
CRWVB _BTC行情
SOXLB _币种排行
Gram _加密货币行情