Notcoin
NOT · 美元计价
$0.000342
-4.47%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-03 05:25:02
24H 最高$0.000362
24H 最低$0.000339
今日开盘$0.000358
24H 成交量$7.59万
流通市值$3,547.47万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
HOMEHome
|
$0.0052 | $0.00532 | $0.00506 | $33.66万 | $2,268.99万 | 0.78% |
| 665 |
FWDIBFWDIB
|
$6.04 | $6.47 | $5.99 | $5.03万 | — | -4.88% |
| 486 |
AIXBTaixbt by Virtuals
|
$0.01584 | $0.01673 | $0.01573 | $22.09万 | $1,366.30万 | -3.47% |
| 441 |
PIXELPixels
|
$0.00408 | $0.00434 | $0.00402 | $27.08万 | $1,229.32万 | -5.12% |
| 89 |
FILFilecoin
|
$0.8612 | $0.8853 | $0.8512 | $312.94万 | $7.19亿 | -1.34% |
| 306 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 193 |
BBBBBB
|
$8.04 | $8.56 | $7.99 | $83.74万 | — | -4.06% |
| 543 |
DCRDecred
|
$12.94 | $13.32 | $12.79 | $17.42万 | $2.29亿 | -1.67% |
| 394 |
OPGOpenGradient
|
$0.1191 | $0.1244 | $0.1173 | $33.39万 | $2,263.83万 | -3.49% |
| 565 |
FLUXFLUX
|
$0.0559 | $0.0605 | $0.0553 | $15.51万 | $2,386.01万 | -4.44% |
| 340 |
HEMIHemi
|
$0.00464 | $0.00492 | $0.00462 | $40.88万 | $456.63万 | -5.31% |
| 161 |
MSFTBMSFTB
|
$507.88 | $529.87 | $505.88 | $109.13万 | — | -3.25% |
| 636 |
USDEBUSDEB
|
$7.68 | $8.87 | $7.44 | $9.83万 | — | -8.13% |
| 498 |
KAITOKAITO
|
$0.2317 | $0.2416 | $0.2285 | $21.12万 | $5,593.56万 | -2.57% |
| 511 |
RONINRONIN
|
$0.0491 | $0.0519 | $0.0485 | $19.89万 | — | -2.19% |
| 527 |
WDCBWDCB
|
$340.46 | $379.00 | $336.05 | $18.25万 | — | -7.97% |
| 63 |
RUNETHORChain
|
$0.545 | $0.579 | $0.494 | $502.56万 | $1.89亿 | -3.37% |
| 91 |
PENGUPudgy Penguins
|
$0.006972 | $0.007364 | $0.006879 | $296.14万 | $4.41亿 | -3.46% |
| 601 |
UMAUMA
|
$0.334 | $0.344 | $0.328 | $11.57万 | $2,870.03万 | -2.05% |
| 46 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9981 | $0.9972 | $926.76万 | $2.99亿 | -0.06% |
相关站点
共 40 个
Ripple USD _加密货币行情
TRON _BTC行情
INTWB _加密货币行情
NFPrompt _币种排行
KORUB _币种排行
Internet _比特币
INTCB _数字货币市值
Ethena USDe _比特币
BNCB _比特币
Cardano _比特币
Worldcoin _比特币
Initia _币种排行
LITEB _比特币行情
THORChain _以太坊ETH价格
RWUSD _BTC行情
Quant _数字货币市值
Eigenlayer _币种排行
Stacks _数字货币市值
Pump.fun _以太坊ETH价格
Filecoin _数字货币市值
Plasma _以太坊ETH价格
Hyperliquid _BTC行情
RWUSD _比特币行情
Plasma _比特币
1000CAT _比特币
PAX Gold _比特币行情
Chainlink _数字货币市值
Artificial _比特币行情
Initia _比特币
Lisk _币种排行
Zcash _比特币行情
EUR _以太坊ETH价格
XRP _加密货币行情
LITEB _比特币
Gram _以太坊ETH价格
RedStone _以太坊ETH价格
AMDB _币种排行
Near Protocol _数字货币市值
Pudgy Penguins _比特币行情
RWUSD _比特币