Newton Protocol
NEWT · 美元计价
$0.04227
-2.58%
≈ ￥0.278982
(-$0.00)
更新于 2026-11-03 12:40:02
24H 最高$0.04396
24H 最低$0.04163
今日开盘$0.04339
24H 成交量$34.77万
流通市值$920.95万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
HOMEHome
|
$0.00524 | $0.00532 | $0.00506 | $36.48万 | $2,268.99万 | 1.55% |
| 658 |
FWDIBFWDIB
|
$6.07 | $6.47 | $5.99 | $6.03万 | — | -5.16% |
| 483 |
AIXBTaixbt by Virtuals
|
$0.01588 | $0.01657 | $0.0157 | $22.21万 | $1,366.30万 | -4.16% |
| 437 |
PIXELPixels
|
$0.00408 | $0.00432 | $0.00402 | $27.66万 | $1,229.32万 | -5.34% |
| 86 |
FILFilecoin
|
$0.8714 | $0.878 | $0.8512 | $322.68万 | $7.19亿 | -0.33% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 184 |
BBBBBB
|
$8.01 | $8.56 | $7.95 | $88.76万 | — | -6.10% |
| 596 |
DCRDecred
|
$12.79 | $13.03 | $12.73 | $12.18万 | $2.29亿 | -1.69% |
| 325 |
OPGOpenGradient
|
$0.1189 | $0.1229 | $0.1169 | $43.16万 | $2,263.83万 | -2.94% |
| 563 |
FLUXFLUX
|
$0.0558 | $0.0596 | $0.0548 | $15.23万 | $2,386.01万 | -6.38% |
| 407 |
HEMIHemi
|
$0.00464 | $0.00485 | $0.00457 | $31.62万 | $456.63万 | -3.93% |
| 164 |
MSFTBMSFTB
|
$507.35 | $529.87 | $505.88 | $103.60万 | — | -3.04% |
| 645 |
USDEBUSDEB
|
$7.66 | $8.83 | $7.44 | $8.20万 | — | -11.85% |
| 428 |
KAITOKAITO
|
$0.2314 | $0.2394 | $0.2285 | $28.71万 | $5,593.56万 | -3.34% |
| 586 |
RONINRONIN
|
$0.0492 | $0.0513 | $0.0484 | $13.47万 | — | -4.09% |
| 523 |
WDCBWDCB
|
$339.37 | $378.32 | $336.05 | $18.94万 | — | -10.12% |
| 84 |
RUNETHORChain
|
$0.551 | $0.57 | $0.494 | $340.61万 | $1.89亿 | 9.98% |
| 93 |
PENGUPudgy Penguins
|
$0.00695 | $0.007305 | $0.006879 | $291.36万 | $4.41亿 | -4.85% |
| 603 |
UMAUMA
|
$0.338 | $0.343 | $0.328 | $11.68万 | $2,870.03万 | -1.46% |
| 34 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9982 | $0.9966 | $1,429.28万 | $2.99亿 | -0.05% |
相关站点
共 40 个
SKHYB _BTC行情
Gram _BTC行情
Haedal _加密货币行情
DRAMB _比特币
Ondo _数字货币市值
Aave _BTC行情
BNB _数字货币市值
Avalanche _比特币行情
USD1 _币种排行
Bubblemaps _数字货币市值
Haedal _加密货币行情
Artificial _BTC行情
NVDAB _币种排行
Worldcoin _BTC行情
Nomina _比特币
BFUSD _BTC行情
MUB _币种排行
Celo _比特币行情
SNDKB _以太坊ETH价格
Worldcoin _以太坊ETH价格
USDC _币种排行
MUB _币种排行
MRVLB _以太坊ETH价格
NBISB _数字货币市值
AMDB _比特币行情
INTCB _比特币行情
BNCB _BTC行情
TSLAB _币种排行
EUR _数字货币市值
1000CAT _数字货币市值
Pendle _比特币行情
Hyperliquid _数字货币市值
BNB _BTC行情
SOXLB _以太坊ETH价格
NFPrompt _币种排行
Pepe _币种排行
Bitcoin Cash _币种排行
Ripple USD _以太坊ETH价格
Huma Finance _币种排行
First Digital _比特币行情