MeMusic
MMT · 美元计价
$0.1214
-5.01%
≈ ￥0.80124
(-$0.01)
更新于 2026-11-03 01:00:02
24H 最高$0.128
24H 最低$0.1212
今日开盘$0.1278
24H 成交量$21.81万
流通市值$4,486.95万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
HOMEHome
|
$0.00526 | $0.00532 | $0.00506 | $36.02万 | $2,270.68万 | 0.77% |
| 670 |
FWDIBFWDIB
|
$6.26 | $6.47 | $6.23 | $3.55万 | — | -1.88% |
| 484 |
AIXBTaixbt by Virtuals
|
$0.0161 | $0.01673 | $0.01606 | $21.18万 | $1,425.15万 | -3.48% |
| 469 |
PIXELPixels
|
$0.00418 | $0.00435 | $0.00416 | $22.61万 | $1,291.79万 | -3.69% |
| 85 |
FILFilecoin
|
$0.8669 | $0.8853 | $0.8588 | $298.10万 | $7.36亿 | -1.31% |
| 292 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 378 |
BBBBBB
|
$8.32 | $8.56 | $8.11 | $33.17万 | — | -0.60% |
| 526 |
DCRDecred
|
$12.96 | $13.35 | $12.79 | $16.67万 | $2.29亿 | -1.67% |
| 399 |
OPGOpenGradient
|
$0.12 | $0.1244 | $0.1173 | $30.84万 | $2,324.49万 | -1.88% |
| 600 |
FLUXFLUX
|
$0.0568 | $0.0605 | $0.0566 | $10.69万 | $2,485.28万 | -3.57% |
| 150 |
HEMIHemi
|
$0.00473 | $0.00519 | $0.0047 | $110.78万 | $470.87万 | -2.27% |
| 217 |
MSFTBMSFTB
|
$524.62 | $529.87 | $521.49 | $67.67万 | — | -0.08% |
| 626 |
USDEBUSDEB
|
$8.05 | $8.87 | $7.90 | $8.98万 | — | -4.85% |
| 505 |
KAITOKAITO
|
$0.2345 | $0.2416 | $0.2336 | $18.79万 | $5,771.19万 | -2.09% |
| 521 |
RONINRONIN
|
$0.0501 | $0.0519 | $0.0499 | $17.09万 | — | -0.99% |
| 639 |
WDCBWDCB
|
$349.85 | $379.00 | $348.57 | $7.57万 | — | -5.78% |
| 62 |
RUNETHORChain
|
$0.553 | $0.602 | $0.494 | $482.87万 | $2.02亿 | -7.53% |
| 92 |
PENGUPudgy Penguins
|
$0.0071 | $0.007364 | $0.00707 | $263.01万 | $4.57亿 | -2.50% |
| 601 |
UMAUMA
|
$0.336 | $0.347 | $0.334 | $10.65万 | $2,976.20万 | -2.89% |
| 45 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9981 | $0.9973 | $787.07万 | $2.99亿 | -0.02% |
相关站点
共 40 个
Sophon _币种排行
TQQQB _BTC行情
Hashflow _数字货币市值
BFUSD _比特币行情
GOOGLB _加密货币行情
Aster _比特币行情
PAX Gold _比特币
Vanar Chain _数字货币市值
Arbitrum _比特币行情
USD1 _BTC行情
THORChain _BTC行情
Vanar Chain _币种排行
Origin _比特币
Aster _数字货币市值
Ripple USD _数字货币市值
SNDKB _加密货币行情
Vanar Chain _BTC行情
RedStone _数字货币市值
Near Protocol _加密货币行情
Uniswap _加密货币行情
BNCB _比特币行情
Artificial _比特币
LayerZero _比特币
Holo _数字货币市值
SKHYB _BTC行情
Ethena USDe _比特币
SOXLB _加密货币行情
Pudgy Penguins _BTC行情
Gitcoin _比特币
Aptos _数字货币市值
Origin _加密货币行情
Near Protocol _加密货币行情
Polkadot _币种排行
MARSCOIN _加密货币行情
Ethena USDe _以太坊ETH价格
NVDAB _比特币
Hedera _以太坊ETH价格
RedStone _比特币行情
Avalanche _BTC行情
MSTRB _加密货币行情