Mitosis
MITO · 美元计价
$0.00723
-3.60%
≈ ￥0.047718
(-$0.00)
更新于 2026-11-05 06:05:02
24H 最高$0.00758
24H 最低$0.007
今日开盘$0.0075
24H 成交量$73.51万
流通市值$141.04万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
HOMEHome
|
$0.00537 | $0.00556 | $0.0052 | $63.80万 | $2,319.24万 | -3.07% |
| 670 |
FWDIBFWDIB
|
$6.4 | $6.75 | $5.91 | $7.77万 | — | 3.39% |
| 450 |
AIXBTaixbt by Virtuals
|
$0.01645 | $0.01701 | $0.01542 | $28.02万 | $1,405.14万 | 1.98% |
| 458 |
PIXELPixels
|
$0.00431 | $0.00441 | $0.00406 | $27.34万 | $1,278.45万 | 2.38% |
| 63 |
FILFilecoin
|
$0.8754 | $0.9032 | $0.8285 | $840.30万 | $7.34亿 | 0.83% |
| 336 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 656 |
BBBBBB
|
$8.8 | $8.90 | $7.91 | $9.04万 | — | 6.28% |
| 576 |
DCRDecred
|
$13.25 | $13.41 | $12.54 | $16.38万 | $2.33亿 | 3.35% |
| 361 |
OPGOpenGradient
|
$0.1213 | $0.124 | $0.1128 | $40.11万 | $2,330.75万 | 2.28% |
| 645 |
FLUXFLUX
|
$0.058 | $0.0593 | $0.0545 | $10.47万 | $2,453.70万 | 0.52% |
| 380 |
HEMIHemi
|
$0.00459 | $0.0047 | $0.00443 | $37.18万 | $447.27万 | -1.08% |
| 144 |
MSFTBMSFTB
|
$555.24 | $559.31 | $510.22 | $157.90万 | — | 7.01% |
| 687 |
USDEBUSDEB
|
$8.22 | $8.80 | $7.59 | $3.93万 | — | 2.24% |
| 418 |
KAITOKAITO
|
$0.2316 | $0.2433 | $0.2249 | $31.22万 | $5,651.62万 | -1.36% |
| 570 |
RONINRONIN
|
$0.0502 | $0.0516 | $0.0472 | $16.70万 | — | 1.62% |
| 476 |
WDCBWDCB
|
$326.42 | $353.66 | $322.00 | $25.42万 | — | -7.08% |
| 53 |
RUNETHORChain
|
$0.643 | $0.653 | $0.617 | $1,042.86万 | $2.19亿 | 1.90% |
| 84 |
PENGUPudgy Penguins
|
$0.007296 | $0.007571 | $0.006766 | $423.31万 | $4.63亿 | 2.82% |
| 620 |
UMAUMA
|
$0.351 | $0.356 | $0.33 | $12.54万 | $3,020.25万 | 2.04% |
| 22 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9969 | $3,203.02万 | $2.93亿 | 0.07% |
相关站点
共 40 个
Gram _数字货币市值
PAX Gold _BTC行情
Plasma _BTC行情
Ondo _加密货币行情
BFUSD _币种排行
Official Trump _比特币行情
Internet _BTC行情
瑞波币 _比特币行情
Chainlink _以太坊ETH价格
Celo _数字货币市值
Uniswap _比特币行情
Hedera _BTC行情
First Digital _数字货币市值
Space and Time _比特币行情
Celestia _币种排行
以太坊 _比特币
Artificial _币种排行
Raydium _数字货币市值
Pump.fun _比特币行情
Aptos _币种排行
Space and Time _比特币行情
World Liberty _比特币
Holo _以太坊ETH价格
Worldcoin _数字货币市值
Hedera _加密货币行情
USD1 _以太坊ETH价格
BEB _比特币
Tether Gold _币种排行
QQQB _比特币行情
比特币 _数字货币市值
Space and Time _数字货币市值
PancakeSwap _数字货币市值
Artificial _币种排行
RWUSD _加密货币行情
United Stables _加密货币行情
INTWB _BTC行情
Uniswap _BTC行情
BFUSD _数字货币市值
狗币 _BTC行情
Haedal _BTC行情