Mina Protocol
MINA · 美元计价
$0.0511
-4.31%
≈ ￥0.33726
(-$0.00)
更新于 2026-11-09 08:50:01
24H 最高$0.0534
24H 最低$0.049
今日开盘$0.0534
24H 成交量$28.85万
流通市值$6,540.78万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
MINA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
HOMEHome
|
$0.00517 | $0.00542 | $0.00499 | $45.44万 | $2,256.07万 | -3.55% |
| 664 |
FWDIBFWDIB
|
$5.59 | $5.71 | $5.54 | $1.60万 | — | -1.76% |
| 526 |
AIXBTaixbt by Virtuals
|
$0.01469 | $0.01528 | $0.01416 | $16.21万 | $1,277.61万 | -3.67% |
| 512 |
PIXELPixels
|
$0.00393 | $0.00412 | $0.00377 | $17.69万 | $1,185.42万 | -4.15% |
| 60 |
FILFilecoin
|
$0.752 | $0.7855 | $0.7189 | $418.21万 | $6.41亿 | -4.11% |
| 291 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 662 |
BBBBBB
|
$8.67 | $8.77 | $8.57 | $1.77万 | — | -0.69% |
| 619 |
DCRDecred
|
$12.19 | $12.58 | $12.00 | $7.70万 | $2.17亿 | -2.87% |
| 429 |
OPGOpenGradient
|
$0.121 | $0.124 | $0.1164 | $26.58万 | $2,291.47万 | -0.58% |
| 572 |
FLUXFLUX
|
$0.0516 | $0.054 | $0.0499 | $12.68万 | $2,217.08万 | -4.44% |
| 461 |
HEMIHemi
|
$0.00415 | $0.00439 | $0.00406 | $22.44万 | $416.59万 | -5.25% |
| 613 |
MSFTBMSFTB
|
$529.85 | $533.42 | $526.30 | $8.43万 | — | -0.16% |
| 683 |
USDEBUSDEB
|
$6.56 | $6.67 | $6.44 | $6,987.87 | — | -0.76% |
| 297 |
KAITOKAITO
|
$0.2013 | $0.2143 | $0.1951 | $44.47万 | $4,981.99万 | -5.98% |
| 449 |
RONINRONIN
|
$0.0449 | $0.0465 | $0.0429 | $24.28万 | — | -3.23% |
| 643 |
WDCBWDCB
|
$264.49 | $269.24 | $260.48 | $4.88万 | — | -0.32% |
| 231 |
RUNETHORChain
|
$0.58 | $0.589 | $0.559 | $60.12万 | $1.96亿 | -0.52% |
| 70 |
PENGUPudgy Penguins
|
$0.006219 | $0.006444 | $0.005925 | $320.29万 | $3.97亿 | -2.43% |
| 620 |
UMAUMA
|
$0.309 | $0.321 | $0.299 | $7.65万 | $2,689.58万 | -3.74% |
| 30 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $999.73万 | $2.83亿 | -0.01% |
相关站点
共 40 个
Solana _比特币
RWUSD _以太坊ETH价格
Internet _加密货币行情
TONToken _数字货币市值
Virtuals _币种排行
QQQB _加密货币行情
TONToken _比特币
Aster _加密货币行情
大零币 _比特币
MarsCoin _BTC行情
比特现金 _加密货币行情
比特现金 _数字货币市值
CyberConnect _以太坊ETH价格
EUR _以太坊ETH价格
恒星币 _BTC行情
ONEchain _币种排行
Ether.fi _币种排行
USDC _比特币
ONEchain _比特币行情
Tether Gold _以太坊ETH价格
Bubblemaps _比特币
Injective _比特币
Hamster Kombat _数字货币市值
波场 _BTC行情
NFPrompt _比特币
Near Protocol _BTC行情
Ripple USD _BTC行情
狗币 _比特币行情
Aptos _数字货币市值
Pump.fun _比特币行情
Avalanche _比特币
Hyperliquid _以太坊ETH价格
First Digital _加密货币行情
莱特币 _比特币行情
以太坊 _以太坊ETH价格
Holo _比特币行情
Aerodrome _加密货币行情
瑞波币 _加密货币行情
瑞波币 _数字货币市值
Gains Network _币种排行