Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-03 15:05:01
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$975.54万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
HOMEHome
|
$0.00524 | $0.00532 | $0.00508 | $36.94万 | $2,268.99万 | 3.15% |
| 659 |
FWDIBFWDIB
|
$5.99 | $6.47 | $5.99 | $5.57万 | — | -5.97% |
| 508 |
AIXBTaixbt by Virtuals
|
$0.01567 | $0.01634 | $0.01562 | $19.74万 | $1,366.30万 | -3.63% |
| 451 |
PIXELPixels
|
$0.00401 | $0.00426 | $0.00401 | $25.76万 | $1,229.32万 | -5.43% |
| 90 |
FILFilecoin
|
$0.8637 | $0.878 | $0.8512 | $299.76万 | $7.19亿 | -0.02% |
| 310 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 183 |
BBBBBB
|
$7.97 | $8.56 | $7.95 | $88.71万 | — | -6.24% |
| 615 |
DCRDecred
|
$12.65 | $13.03 | $12.64 | $11.02万 | $2.29亿 | -1.56% |
| 313 |
OPGOpenGradient
|
$0.1168 | $0.1208 | $0.1165 | $45.97万 | $2,263.83万 | -2.91% |
| 560 |
FLUXFLUX
|
$0.0551 | $0.0586 | $0.0548 | $15.36万 | $2,386.01万 | -5.81% |
| 425 |
HEMIHemi
|
$0.00455 | $0.00479 | $0.00454 | $28.94万 | $456.63万 | -4.41% |
| 162 |
MSFTBMSFTB
|
$505.76 | $529.87 | $505.45 | $104.64万 | — | -3.31% |
| 643 |
USDEBUSDEB
|
$7.68 | $8.78 | $7.44 | $8.28万 | — | -11.62% |
| 351 |
KAITOKAITO
|
$0.2276 | $0.2389 | $0.2268 | $38.90万 | $5,593.56万 | -3.40% |
| 636 |
RONINRONIN
|
$0.0485 | $0.0509 | $0.0484 | $9.42万 | — | -3.39% |
| 511 |
WDCBWDCB
|
$337.82 | $377.54 | $336.05 | $19.31万 | — | -10.22% |
| 80 |
RUNETHORChain
|
$0.581 | $0.596 | $0.508 | $368.77万 | $1.89亿 | 12.16% |
| 91 |
PENGUPudgy Penguins
|
$0.006843 | $0.007237 | $0.00683 | $299.40万 | $4.41亿 | -4.93% |
| 603 |
UMAUMA
|
$0.334 | $0.341 | $0.328 | $11.50万 | $2,870.03万 | -1.18% |
| 33 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9982 | $0.9966 | $1,435.61万 | $2.99亿 | -0.05% |
相关站点
共 40 个
MUB _加密货币行情
Origin _数字货币市值
BNCB _币种排行
Origin _BTC行情
Arbitrum _数字货币市值
BNB _比特币行情
THORChain _币种排行
Arbitrum _比特币
SNDKB _比特币行情
Ethereum _加密货币行情
Zcash _加密货币行情
Injective _比特币
Nomina _BTC行情
Arbitrum _币种排行
MSTRB _比特币
First Digital _币种排行
NBISB _加密货币行情
AMDB _币种排行
KORUB _比特币行情
BNB _BTC行情
Aptos _BTC行情
QQQB _BTC行情
Mitosis _加密货币行情
Initia _BTC行情
QQQB _数字货币市值
Pump.fun _比特币
USDC _比特币行情
THORChain _比特币行情
Lisk _币种排行
Lisk _数字货币市值
MUB _加密货币行情
Near Protocol _加密货币行情
TSLAB _加密货币行情
ZAMA _加密货币行情
Polkadot _比特币行情
Bitcoin Cash _比特币
First Digital _数字货币市值
Aerodrome _比特币
First Digital _以太坊ETH价格
Cosmos _币种排行