LeverFi
LEVER · 美元计价
$0.000175
-17.06%
≈ ￥0.001155
(-$0.00)
更新于 2026-11-03 16:30:03
24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$983.64万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
LEVER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
HOMEHome
|
$0.00517 | $0.00532 | $0.00512 | $41.46万 | $2,268.99万 | 0.78% |
| 651 |
FWDIBFWDIB
|
$5.93 | $6.47 | $5.93 | $7.59万 | — | -7.20% |
| 529 |
AIXBTaixbt by Virtuals
|
$0.01568 | $0.01634 | $0.01562 | $17.81万 | $1,366.30万 | -3.21% |
| 451 |
PIXELPixels
|
$0.00404 | $0.00426 | $0.00401 | $25.52万 | $1,229.32万 | -4.27% |
| 89 |
FILFilecoin
|
$0.8601 | $0.878 | $0.8512 | $299.38万 | $7.19亿 | -0.60% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 185 |
BBBBBB
|
$8 | $8.56 | $7.95 | $88.84万 | — | -5.44% |
| 625 |
DCRDecred
|
$12.64 | $13.03 | $12.62 | $10.19万 | $2.29亿 | -2.47% |
| 307 |
OPGOpenGradient
|
$0.1166 | $0.1208 | $0.1165 | $45.99万 | $2,263.83万 | -2.67% |
| 561 |
FLUXFLUX
|
$0.0551 | $0.0582 | $0.0548 | $15.31万 | $2,386.01万 | -4.84% |
| 432 |
HEMIHemi
|
$0.00453 | $0.00479 | $0.00453 | $28.47万 | $456.63万 | -5.23% |
| 154 |
MSFTBMSFTB
|
$506.26 | $529.87 | $505.01 | $109.85万 | — | -3.28% |
| 643 |
USDEBUSDEB
|
$7.69 | $8.78 | $7.44 | $8.21万 | — | -12.01% |
| 357 |
KAITOKAITO
|
$0.2282 | $0.2389 | $0.2268 | $38.46万 | $5,593.56万 | -3.10% |
| 629 |
RONINRONIN
|
$0.0484 | $0.0509 | $0.0484 | $9.76万 | — | -3.59% |
| 505 |
WDCBWDCB
|
$340.69 | $377.54 | $336.05 | $19.42万 | — | -9.58% |
| 78 |
RUNETHORChain
|
$0.582 | $0.596 | $0.508 | $382.15万 | $1.89亿 | 8.79% |
| 87 |
PENGUPudgy Penguins
|
$0.006828 | $0.007237 | $0.006816 | $301.74万 | $4.41亿 | -5.01% |
| 589 |
UMAUMA
|
$0.337 | $0.341 | $0.328 | $12.73万 | $2,870.03万 | 0.00% |
| 32 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,455.85万 | $2.99亿 | -0.04% |
相关站点
共 40 个
Hedera _数字货币市值
Polkadot _BTC行情
MRVLB _数字货币市值
Injective _币种排行
Uniswap _币种排行
INTWB _BTC行情
Zcash _以太坊ETH价格
TRON _BTC行情
Polkadot _以太坊ETH价格
Tether Gold _数字货币市值
NVDAB _以太坊ETH价格
MARSCOIN _比特币行情
Bubblemaps _数字货币市值
MUB _BTC行情
QQQB _币种排行
Pendle _币种排行
TRON _加密货币行情
QQQB _以太坊ETH价格
Aptos _币种排行
BitTensor _BTC行情
GOOGLB _比特币行情
Pendle _币种排行
OFFICIAL TRUMP _加密货币行情
Aster _数字货币市值
THORChain _数字货币市值
TSLAB _BTC行情
EUR _以太坊ETH价格
Pendle _以太坊ETH价格
LayerZero _加密货币行情
MUB _以太坊ETH价格
BNB _数字货币市值
BEAMX _BTC行情
Arbitrum _数字货币市值
First Digital _加密货币行情
Arbitrum _比特币
XRP _比特币
Aster _加密货币行情
Uniswap _比特币行情
XRP _以太坊ETH价格
Uniswap _数字货币市值