Komodo
KMD · 美元计价
$0.0163
1.88%
≈ ￥0.10758
($0.00)
更新于 2026-11-14 10:50:02
24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$43.60万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
KMD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
HOMEHome
|
$0.00504 | $0.00536 | $0.00493 | $64.73万 | $2,255.57万 | -4.00% |
| 537 |
FWDIBFWDIB
|
$4.71 | $5.16 | $4.69 | $13.55万 | — | -6.92% |
| 453 |
AIXBTaixbt by Virtuals
|
$0.01396 | $0.01458 | $0.01357 | $21.10万 | $1,219.57万 | -0.29% |
| 408 |
PIXELPixels
|
$0.00382 | $0.00398 | $0.00372 | $26.55万 | $1,155.94万 | -2.55% |
| 68 |
FILFilecoin
|
$0.694 | $0.7463 | $0.678 | $540.50万 | $6.12亿 | -5.24% |
| 279 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 611 |
BBBBBB
|
$8.78 | $9.21 | $8.62 | $4.25万 | — | -3.52% |
| 585 |
DCRDecred
|
$11.07 | $11.49 | $11.00 | $8.45万 | $1.98亿 | -1.86% |
| 142 |
OPGOpenGradient
|
$0.1362 | $0.1469 | $0.1303 | $150.44万 | $2,700.85万 | 0.15% |
| 574 |
FLUXFLUX
|
$0.0496 | $0.0521 | $0.0485 | $10.01万 | $2,148.02万 | -2.17% |
| 330 |
HEMIHemi
|
$0.00395 | $0.00414 | $0.00386 | $38.65万 | $399.41万 | -2.95% |
| 168 |
MSFTBMSFTB
|
$522.22 | $526.21 | $506.92 | $116.35万 | — | 0.13% |
| 568 |
USDEBUSDEB
|
$5.19 | $6.39 | $5.07 | $10.93万 | — | -16.56% |
| 306 |
KAITOKAITO
|
$0.2016 | $0.2096 | $0.1957 | $42.17万 | $4,946.93万 | 0.05% |
| 421 |
RONINRONIN
|
$0.0417 | $0.0432 | $0.0409 | $24.00万 | — | -2.57% |
| 478 |
WDCBWDCB
|
$290.24 | $314.01 | $286.91 | $18.86万 | — | -7.48% |
| 166 |
RUNETHORChain
|
$0.543 | $0.568 | $0.532 | $118.05万 | $1.86亿 | -4.06% |
| 69 |
PENGUPudgy Penguins
|
$0.005969 | $0.00625 | $0.005791 | $533.82万 | $3.83亿 | -2.00% |
| 543 |
UMAUMA
|
$0.29 | $0.305 | $0.284 | $12.81万 | $2,574.33万 | -3.01% |
| 30 |
FDUSDFirst Digital USD
|
$0.9967 | $0.9974 | $0.9961 | $2,059.54万 | $2.81亿 | 0.01% |