KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-03 10:30:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
HOMEHome
|
$0.0052 | $0.00532 | $0.00506 | $36.11万 | $2,268.99万 | 0.39% |
| 659 |
FWDIBFWDIB
|
$6.07 | $6.47 | $5.99 | $5.81万 | — | -5.01% |
| 489 |
AIXBTaixbt by Virtuals
|
$0.01582 | $0.01673 | $0.01573 | $21.63万 | $1,366.30万 | -4.70% |
| 438 |
PIXELPixels
|
$0.00407 | $0.00433 | $0.00402 | $26.79万 | $1,229.32万 | -5.57% |
| 88 |
FILFilecoin
|
$0.8638 | $0.8785 | $0.8512 | $324.91万 | $7.19亿 | -1.66% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 188 |
BBBBBB
|
$8.02 | $8.56 | $7.95 | $87.01万 | — | -5.54% |
| 575 |
DCRDecred
|
$12.8 | $13.12 | $12.76 | $14.39万 | $2.29亿 | -2.29% |
| 395 |
OPGOpenGradient
|
$0.1184 | $0.1239 | $0.1173 | $32.86万 | $2,263.83万 | -2.87% |
| 550 |
FLUXFLUX
|
$0.0556 | $0.0605 | $0.0553 | $16.48万 | $2,386.01万 | -5.76% |
| 390 |
HEMIHemi
|
$0.00459 | $0.00488 | $0.00458 | $33.39万 | $456.63万 | -4.97% |
| 163 |
MSFTBMSFTB
|
$508.97 | $529.87 | $505.88 | $103.33万 | — | -2.81% |
| 646 |
USDEBUSDEB
|
$7.64 | $8.83 | $7.44 | $8.31万 | — | -11.98% |
| 505 |
KAITOKAITO
|
$0.2315 | $0.2416 | $0.2285 | $20.11万 | $5,593.56万 | -3.74% |
| 596 |
RONINRONIN
|
$0.0493 | $0.0516 | $0.0485 | $12.35万 | — | -3.33% |
| 523 |
WDCBWDCB
|
$341.87 | $379.00 | $336.05 | $18.65万 | — | -8.77% |
| 81 |
RUNETHORChain
|
$0.556 | $0.57 | $0.494 | $362.75万 | $1.89亿 | 8.38% |
| 95 |
PENGUPudgy Penguins
|
$0.006933 | $0.007364 | $0.006879 | $292.03万 | $4.41亿 | -5.11% |
| 605 |
UMAUMA
|
$0.337 | $0.344 | $0.328 | $11.87万 | $2,870.03万 | -1.75% |
| 36 |
FDUSDFirst Digital USD
|
$0.9968 | $0.9981 | $0.9966 | $1,156.24万 | $2.99亿 | -0.10% |
相关站点
共 40 个
RWUSD _BTC行情
Stellar _比特币
TRON _比特币行情
MRVLB _数字货币市值
Ethena _比特币
First Digital _BTC行情
Internet _以太坊ETH价格
CRWVB _加密货币行情
BEAMX _加密货币行情
Arbitrum _数字货币市值
TSLAB _BTC行情
Bitcoin Cash _币种排行
Hyperliquid _BTC行情
Huma Finance _比特币行情
MARSCOIN _数字货币市值
Near Protocol _数字货币市值
SNXXB _以太坊ETH价格
BEAMX _比特币
QQQB _BTC行情
RWUSD _BTC行情
EUR _比特币行情
Sui _加密货币行情
MegaETH _加密货币行情
Filecoin _加密货币行情
Solana _加密货币行情
Mitosis _以太坊ETH价格
Polkadot _BTC行情
牛来 _以太坊ETH价格
INTCB _加密货币行情
Huma Finance _币种排行
Dogecoin _加密货币行情
United Stables _BTC行情
Near Protocol _数字货币市值
BEAMX _币种排行
CRWVB _数字货币市值
Sophon _以太坊ETH价格
INTCB _比特币行情
Chainlink _币种排行
XRP _比特币
Sophon _以太坊ETH价格