IOST
IOST · 美元计价
$0.000685
-3.25%
≈ ￥0.004521
(-$0.00)
更新于 2026-11-03 05:40:01
24H 最高$0.000729
24H 最低$0.000678
今日开盘$0.000708
24H 成交量$65.40万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
HOMEHome
|
$0.00518 | $0.00532 | $0.00506 | $34.10万 | $2,268.99万 | 0.19% |
| 665 |
FWDIBFWDIB
|
$6.08 | $6.47 | $5.99 | $5.05万 | — | -4.55% |
| 485 |
AIXBTaixbt by Virtuals
|
$0.01594 | $0.01673 | $0.01573 | $22.31万 | $1,366.30万 | -3.28% |
| 442 |
PIXELPixels
|
$0.0041 | $0.00434 | $0.00402 | $27.31万 | $1,229.32万 | -4.87% |
| 89 |
FILFilecoin
|
$0.8652 | $0.8853 | $0.8512 | $313.57万 | $7.19亿 | -1.21% |
| 306 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 193 |
BBBBBB
|
$8.06 | $8.56 | $7.99 | $83.84万 | — | -3.59% |
| 543 |
DCRDecred
|
$12.95 | $13.32 | $12.79 | $17.51万 | $2.29亿 | -1.52% |
| 393 |
OPGOpenGradient
|
$0.1197 | $0.1244 | $0.1173 | $33.49万 | $2,263.83万 | -3.00% |
| 564 |
FLUXFLUX
|
$0.056 | $0.0605 | $0.0553 | $15.59万 | $2,386.01万 | -4.60% |
| 342 |
HEMIHemi
|
$0.00466 | $0.00492 | $0.00462 | $40.35万 | $456.63万 | -4.70% |
| 159 |
MSFTBMSFTB
|
$507.56 | $529.87 | $505.88 | $109.16万 | — | -3.31% |
| 637 |
USDEBUSDEB
|
$7.71 | $8.87 | $7.44 | $9.83万 | — | -8.21% |
| 496 |
KAITOKAITO
|
$0.2329 | $0.2416 | $0.2285 | $21.20万 | $5,593.56万 | -2.35% |
| 512 |
RONINRONIN
|
$0.0492 | $0.0519 | $0.0485 | $19.89万 | — | -2.19% |
| 527 |
WDCBWDCB
|
$341.21 | $379.00 | $336.05 | $18.40万 | — | -7.77% |
| 64 |
RUNETHORChain
|
$0.543 | $0.579 | $0.494 | $503.48万 | $1.89亿 | -3.21% |
| 91 |
PENGUPudgy Penguins
|
$0.007023 | $0.007364 | $0.006879 | $296.11万 | $4.41亿 | -2.90% |
| 600 |
UMAUMA
|
$0.337 | $0.344 | $0.328 | $11.83万 | $2,870.03万 | -1.46% |
| 46 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9981 | $0.9972 | $927.92万 | $2.99亿 | -0.07% |
相关站点
共 40 个
INTWB _加密货币行情
Ethereum _BTC行情
Cardano _以太坊ETH价格
Uniswap _比特币行情
Ethena USDe _币种排行
TONToken _BTC行情
Bitcoin _加密货币行情
Initia _币种排行
USDC _比特币行情
Pendle _比特币
Sophon _以太坊ETH价格
EUR _比特币
Huma Finance _加密货币行情
THORChain _数字货币市值
AMDB _加密货币行情
EUR _比特币
牛来 _币种排行
Ethena USDe _以太坊ETH价格
Aptos _以太坊ETH价格
LayerZero _比特币
Injective _以太坊ETH价格
Dogecoin _加密货币行情
BEAMX _币种排行
BFUSD _比特币行情
LayerZero _BTC行情
TRON _BTC行情
TSLAB _数字货币市值
Ripple USD _币种排行
MUB _BTC行情
Pump.fun _数字货币市值
SKHYB _以太坊ETH价格
SKHYB _币种排行
Ethereum _BTC行情
First Digital _比特币
Internet _以太坊ETH价格
Quant _比特币
Stellar _加密货币行情
Haedal _币种排行
Stellar _数字货币市值
MSTRB _比特币