INTWB
INTWB · 美元计价
$6.48
-16.39%
≈ ￥42.768
(-$1.27)
更新于 2026-11-03 11:20:02
24H 最高$7.84
24H 最低$6.14
今日开盘$7.75
24H 成交量$514.37万
流通市值—
24H 涨跌额(-$1.27)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
HOMEHome
|
$0.0052 | $0.00532 | $0.00506 | $35.74万 | $2,268.99万 | 0.58% |
| 658 |
FWDIBFWDIB
|
$6.08 | $6.47 | $5.99 | $5.87万 | — | -5.44% |
| 483 |
AIXBTaixbt by Virtuals
|
$0.01582 | $0.01673 | $0.0157 | $22.03万 | $1,366.30万 | -4.58% |
| 437 |
PIXELPixels
|
$0.00408 | $0.00433 | $0.00402 | $27.27万 | $1,229.32万 | -5.34% |
| 88 |
FILFilecoin
|
$0.8646 | $0.8785 | $0.8512 | $322.88万 | $7.19亿 | -1.00% |
| 307 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 186 |
BBBBBB
|
$8 | $8.56 | $7.95 | $88.76万 | — | -5.88% |
| 572 |
DCRDecred
|
$12.8 | $13.12 | $12.76 | $14.50万 | $2.29亿 | -1.99% |
| 349 |
OPGOpenGradient
|
$0.1184 | $0.1239 | $0.1173 | $39.71万 | $2,263.83万 | -3.66% |
| 550 |
FLUXFLUX
|
$0.0555 | $0.0605 | $0.0553 | $16.69万 | $2,386.01万 | -6.09% |
| 391 |
HEMIHemi
|
$0.0046 | $0.00488 | $0.00458 | $33.68万 | $456.63万 | -4.76% |
| 164 |
MSFTBMSFTB
|
$509.14 | $529.87 | $505.88 | $104.04万 | — | -2.75% |
| 648 |
USDEBUSDEB
|
$7.66 | $8.83 | $7.44 | $8.12万 | — | -11.55% |
| 493 |
KAITOKAITO
|
$0.2309 | $0.2416 | $0.2285 | $21.26万 | $5,593.56万 | -3.83% |
| 583 |
RONINRONIN
|
$0.0489 | $0.0516 | $0.0484 | $13.48万 | — | -4.49% |
| 522 |
WDCBWDCB
|
$341.44 | $379.00 | $336.05 | $18.73万 | — | -9.12% |
| 83 |
RUNETHORChain
|
$0.551 | $0.57 | $0.494 | $354.15万 | $1.89亿 | 9.76% |
| 94 |
PENGUPudgy Penguins
|
$0.006924 | $0.007364 | $0.006879 | $299.66万 | $4.41亿 | -4.96% |
| 600 |
UMAUMA
|
$0.337 | $0.344 | $0.328 | $12.11万 | $2,870.03万 | -1.46% |
| 34 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,411.98万 | $2.99亿 | -0.05% |
相关站点
共 40 个
Huma Finance _数字货币市值
Ethereum _币种排行
Ethena USDe _比特币
Avalanche _数字货币市值
DRAMB _加密货币行情
Ripple USD _比特币行情
Initia _比特币
Mitosis _数字货币市值
Sui _数字货币市值
TSLAB _比特币行情
Pump.fun _比特币行情
Pendle _币种排行
EUR _加密货币行情
Aerodrome _加密货币行情
USD1 _加密货币行情
Pendle _币种排行
Internet _以太坊ETH价格
LayerZero _比特币
Polkadot _币种排行
Solana _币种排行
MegaETH _比特币行情
BFUSD _数字货币市值
Celestia _加密货币行情
LITEB _以太坊ETH价格
GOOGLB _币种排行
LayerZero _以太坊ETH价格
Arbitrum _比特币行情
Pendle _比特币行情
Aerodrome _币种排行
Pump.fun _加密货币行情
RWUSD _比特币行情
Pump.fun _加密货币行情
SNXXB _以太坊ETH价格
SNXXB _加密货币行情
Ripple USD _币种排行
PAX Gold _BTC行情
SNDKB _币种排行
MARSCOIN _比特币行情
Hedera _加密货币行情
DRAMB _比特币