IBMB
IBMB · 美元计价
$252.49
-2.06%
≈ ￥1666.43
(-$5.31)
更新于 2026-11-03 06:40:02
24H 最高$259.93
24H 最低$251.54
今日开盘$257.8
24H 成交量$9.83万
流通市值—
24H 涨跌额(-$5.31)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
HOMEHome
|
$0.00525 | $0.00532 | $0.00506 | $34.78万 | $2,268.99万 | 2.14% |
| 663 |
FWDIBFWDIB
|
$6.03 | $6.47 | $5.99 | $5.05万 | — | -4.89% |
| 483 |
AIXBTaixbt by Virtuals
|
$0.0159 | $0.01673 | $0.01573 | $22.41万 | $1,366.30万 | -3.17% |
| 441 |
PIXELPixels
|
$0.00409 | $0.00434 | $0.00402 | $27.23万 | $1,229.32万 | -4.22% |
| 89 |
FILFilecoin
|
$0.8693 | $0.8853 | $0.8512 | $309.50万 | $7.19亿 | -0.47% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 193 |
BBBBBB
|
$8.06 | $8.56 | $7.99 | $84.24万 | — | -3.59% |
| 541 |
DCRDecred
|
$12.95 | $13.32 | $12.79 | $17.63万 | $2.29亿 | -1.52% |
| 388 |
OPGOpenGradient
|
$0.1195 | $0.1244 | $0.1173 | $33.68万 | $2,263.83万 | -3.08% |
| 561 |
FLUXFLUX
|
$0.0558 | $0.0605 | $0.0553 | $15.72万 | $2,386.01万 | -4.12% |
| 363 |
HEMIHemi
|
$0.00464 | $0.00492 | $0.00462 | $37.72万 | $456.63万 | -4.72% |
| 157 |
MSFTBMSFTB
|
$507.07 | $529.87 | $505.88 | $112.59万 | — | -3.49% |
| 634 |
USDEBUSDEB
|
$7.62 | $8.87 | $7.44 | $10.02万 | — | -9.18% |
| 498 |
KAITOKAITO
|
$0.2322 | $0.2416 | $0.2285 | $21.02万 | $5,593.56万 | -2.07% |
| 509 |
RONINRONIN
|
$0.0491 | $0.0519 | $0.0485 | $19.89万 | — | -1.80% |
| 524 |
WDCBWDCB
|
$338.96 | $379.00 | $336.05 | $18.85万 | — | -8.04% |
| 70 |
RUNETHORChain
|
$0.549 | $0.566 | $0.494 | $465.90万 | $1.89亿 | -1.44% |
| 90 |
PENGUPudgy Penguins
|
$0.006994 | $0.007364 | $0.006879 | $298.56万 | $4.41亿 | -2.66% |
| 602 |
UMAUMA
|
$0.336 | $0.344 | $0.328 | $11.83万 | $2,870.03万 | -1.18% |
| 41 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9981 | $0.997 | $1,045.57万 | $2.99亿 | -0.06% |
相关站点
共 40 个
牛来 _BTC行情
SKHYB _数字货币市值
Near Protocol _数字货币市值
United Stables _以太坊ETH价格
Stacks _比特币
Hyperliquid _比特币
KORUB _比特币
NVDAB _加密货币行情
GOOGLB _以太坊ETH价格
TONToken _数字货币市值
AAPLB _币种排行
MUB _比特币
BitTensor _比特币行情
Haedal _以太坊ETH价格
Ondo _加密货币行情
Pendle _加密货币行情
United Stables _以太坊ETH价格
Avalanche _BTC行情
INTCB _加密货币行情
Huma Finance _BTC行情
Aster _BTC行情
CRCLB _比特币
QQQB _比特币行情
1000CAT _比特币行情
MSTRB _加密货币行情
Plasma _比特币行情
Ethereum _加密货币行情
Huma Finance _币种排行
INTCB _以太坊ETH价格
LayerZero _币种排行
Aave _币种排行
Aptos _以太坊ETH价格
Mitosis _比特币行情
Litecoin _比特币
Ripple USD _比特币
MegaETH _币种排行
Aster _数字货币市值
CRCLB _加密货币行情
Aerodrome _数字货币市值
Ethena USDe _数字货币市值