Hooked Protocol
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-11-09 06:10:02
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$22.30万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
HOMEHome
|
$0.00511 | $0.00543 | $0.00499 | $39.70万 | $2,256.07万 | -4.84% |
| 673 |
FWDIBFWDIB
|
$5.56 | $5.71 | $5.54 | $7,087.10 | — | -2.11% |
| 541 |
AIXBTaixbt by Virtuals
|
$0.01451 | $0.01533 | $0.01416 | $13.46万 | $1,277.61万 | -4.85% |
| 510 |
PIXELPixels
|
$0.00384 | $0.00415 | $0.00377 | $15.80万 | $1,185.42万 | -7.02% |
| 61 |
FILFilecoin
|
$0.7391 | $0.7891 | $0.7189 | $359.39万 | $6.41亿 | -5.51% |
| 275 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 654 |
BBBBBB
|
$8.63 | $8.77 | $8.57 | $1.36万 | — | -0.58% |
| 616 |
DCRDecred
|
$12.16 | $12.62 | $12.16 | $5.89万 | $2.17亿 | -3.26% |
| 419 |
OPGOpenGradient
|
$0.1184 | $0.124 | $0.1164 | $24.60万 | $2,291.47万 | -1.99% |
| 573 |
FLUXFLUX
|
$0.0507 | $0.0541 | $0.0499 | $10.76万 | $2,217.08万 | -5.41% |
| 458 |
HEMIHemi
|
$0.00413 | $0.00441 | $0.00406 | $20.33万 | $416.59万 | -5.49% |
| 619 |
MSFTBMSFTB
|
$528.12 | $532.35 | $528.12 | $5.50万 | — | -0.46% |
| 681 |
USDEBUSDEB
|
$6.48 | $6.67 | $6.44 | $5,450.05 | — | -1.67% |
| 352 |
KAITOKAITO
|
$0.1995 | $0.2152 | $0.1951 | $33.03万 | $4,981.99万 | -6.47% |
| 429 |
RONINRONIN
|
$0.0442 | $0.0466 | $0.0429 | $22.69万 | — | -4.12% |
| 649 |
WDCBWDCB
|
$261.75 | $269.24 | $260.84 | $2.15万 | — | -0.79% |
| 217 |
RUNETHORChain
|
$0.571 | $0.589 | $0.559 | $58.79万 | $1.96亿 | -2.39% |
| 77 |
PENGUPudgy Penguins
|
$0.006052 | $0.006444 | $0.005925 | $250.59万 | $3.97亿 | -4.75% |
| 611 |
UMAUMA
|
$0.304 | $0.322 | $0.299 | $6.76万 | $2,689.58万 | -5.30% |
| 40 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $626.91万 | $2.83亿 | -0.03% |
相关站点
共 40 个
以太坊 _比特币
CyberConnect _币种排行
ONEchain _BTC行情
Virtuals _加密货币行情
Tether Gold _以太坊ETH价格
Ethena _以太坊ETH价格
First Digital _以太坊ETH价格
Pudgy Penguins _BTC行情
Hamster Kombat _加密货币行情
Reserve Rights _币种排行
Celo _BTC行情
艾达币 _比特币行情
Ripple USD _币种排行
Official _比特币
Reserve Rights _以太坊ETH价格
BUSD _数字货币市值
Bubblemaps _数字货币市值
BUSD _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Sui _加密货币行情
Ether.fi _币种排行
PAX Gold _数字货币市值
BitTensor _比特币行情
Solana _加密货币行情
应用链 _比特币行情
Act I : The _BTC行情
Starknet _比特币
Plasma _BTC行情
BUSD _比特币
OFFICIAL TRUMP _比特币
BitTensor _加密货币行情
Shiba Inu _比特币行情
Solana _比特币
JUST _币种排行
Tether Gold _数字货币市值
Gains Network _加密货币行情
Celestia _数字货币市值
Uniswap _以太坊ETH价格
Solana _BTC行情
United Stables _币种排行