Hooked Protocol
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-11-09 10:00:02
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$22.30万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
HOMEHome
|
$0.00519 | $0.00542 | $0.00499 | $46.36万 | $2,256.07万 | -2.99% |
| 671 |
FWDIBFWDIB
|
$5.62 | $5.71 | $5.54 | $1.79万 | — | -1.23% |
| 528 |
AIXBTaixbt by Virtuals
|
$0.01475 | $0.01524 | $0.01416 | $16.90万 | $1,277.61万 | -2.90% |
| 521 |
PIXELPixels
|
$0.00398 | $0.00409 | $0.00377 | $17.72万 | $1,185.42万 | -2.45% |
| 59 |
FILFilecoin
|
$0.7564 | $0.7835 | $0.7189 | $435.43万 | $6.41亿 | -3.31% |
| 295 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 670 |
BBBBBB
|
$8.76 | $8.77 | $8.57 | $1.86万 | — | 0.69% |
| 628 |
DCRDecred
|
$12.19 | $12.58 | $12.00 | $7.82万 | $2.17亿 | -2.32% |
| 433 |
OPGOpenGradient
|
$0.1204 | $0.124 | $0.1164 | $26.78万 | $2,291.47万 | -0.82% |
| 578 |
FLUXFLUX
|
$0.0515 | $0.0537 | $0.0499 | $12.77万 | $2,217.08万 | -3.56% |
| 464 |
HEMIHemi
|
$0.00415 | $0.00437 | $0.00406 | $22.76万 | $416.59万 | -4.82% |
| 605 |
MSFTBMSFTB
|
$535.31 | $536.46 | $526.30 | $9.83万 | — | 1.00% |
| 683 |
USDEBUSDEB
|
$6.45 | $6.67 | $6.36 | $9,307.22 | — | -2.86% |
| 301 |
KAITOKAITO
|
$0.2025 | $0.2139 | $0.1951 | $44.66万 | $4,981.99万 | -5.15% |
| 452 |
RONINRONIN
|
$0.0453 | $0.0465 | $0.0429 | $24.45万 | — | -1.74% |
| 636 |
WDCBWDCB
|
$263.26 | $269.24 | $258.51 | $6.98万 | — | -0.51% |
| 232 |
RUNETHORChain
|
$0.58 | $0.589 | $0.559 | $63.28万 | $1.96亿 | -0.69% |
| 73 |
PENGUPudgy Penguins
|
$0.006241 | $0.006444 | $0.005925 | $327.49万 | $3.97亿 | -1.79% |
| 629 |
UMAUMA
|
$0.311 | $0.321 | $0.299 | $7.70万 | $2,689.58万 | -2.51% |
| 31 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,022.48万 | $2.83亿 | -0.02% |
相关站点
共 40 个
Avalanche _比特币
莱特币 _比特币
Zama _以太坊ETH价格
Reserve Rights _币种排行
Zama _BTC行情
Aerodrome _以太坊ETH价格
Pump.fun _数字货币市值
Sui _比特币行情
Act I : The _比特币
比特现金 _加密货币行情
Ether.fi _加密货币行情
LayerZero _比特币行情
Gains Network _币种排行
恒星币 _比特币行情
Tether Gold _比特币行情
TQQQB _加密货币行情
BitTensor _比特币
Zama _币种排行
Wrapped _BTC行情
Injective _比特币行情
Gitcoin _比特币行情
BEAMX _比特币行情
狗币 _加密货币行情
狗币 _以太坊ETH价格
TONToken _比特币
牛来 _比特币行情
NFPrompt _以太坊ETH价格
Gains Network _比特币
CyberConnect _以太坊ETH价格
Plasma _比特币行情
Celestia _比特币行情
COINB _币种排行
Caldera _比特币
Hyperliquid _币种排行
United Stables _比特币行情
Avalanche _加密货币行情
瑞波币 _比特币
Ripple USD _以太坊ETH价格
Artificial _以太坊ETH价格
EUR _BTC行情