GMT
GMT · 美元计价
$0.00624
-4.73%
≈ ￥0.041184
(-$0.00)
更新于 2026-11-03 05:30:02
24H 最高$0.00658
24H 最低$0.00619
今日开盘$0.00655
24H 成交量$17.03万
流通市值$1,968.38万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
HOMEHome
|
$0.00519 | $0.00532 | $0.00506 | $33.87万 | $2,268.99万 | 0.39% |
| 665 |
FWDIBFWDIB
|
$6.04 | $6.47 | $5.99 | $5.05万 | — | -5.18% |
| 486 |
AIXBTaixbt by Virtuals
|
$0.01586 | $0.01673 | $0.01573 | $22.32万 | $1,366.30万 | -3.70% |
| 441 |
PIXELPixels
|
$0.00408 | $0.00434 | $0.00402 | $27.23万 | $1,229.32万 | -5.12% |
| 89 |
FILFilecoin
|
$0.8623 | $0.8853 | $0.8512 | $313.49万 | $7.19亿 | -1.28% |
| 306 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 193 |
BBBBBB
|
$8.06 | $8.56 | $7.99 | $83.74万 | — | -3.82% |
| 543 |
DCRDecred
|
$12.97 | $13.32 | $12.79 | $17.41万 | $2.29亿 | -1.59% |
| 394 |
OPGOpenGradient
|
$0.1191 | $0.1244 | $0.1173 | $33.40万 | $2,263.83万 | -3.49% |
| 565 |
FLUXFLUX
|
$0.0558 | $0.0605 | $0.0553 | $15.53万 | $2,386.01万 | -4.62% |
| 336 |
HEMIHemi
|
$0.00465 | $0.00492 | $0.00462 | $41.26万 | $456.63万 | -5.10% |
| 161 |
MSFTBMSFTB
|
$508.17 | $529.87 | $505.88 | $109.15万 | — | -3.20% |
| 637 |
USDEBUSDEB
|
$7.68 | $8.87 | $7.44 | $9.83万 | — | -8.13% |
| 498 |
KAITOKAITO
|
$0.2315 | $0.2416 | $0.2285 | $21.14万 | $5,593.56万 | -2.65% |
| 512 |
RONINRONIN
|
$0.049 | $0.0519 | $0.0485 | $19.89万 | — | -2.39% |
| 525 |
WDCBWDCB
|
$340.37 | $379.00 | $336.05 | $18.37万 | — | -7.99% |
| 63 |
RUNETHORChain
|
$0.541 | $0.579 | $0.494 | $505.47万 | $1.89亿 | -4.42% |
| 91 |
PENGUPudgy Penguins
|
$0.006991 | $0.007364 | $0.006879 | $296.75万 | $4.41亿 | -3.25% |
| 604 |
UMAUMA
|
$0.334 | $0.344 | $0.328 | $11.57万 | $2,870.03万 | -2.05% |
| 46 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9981 | $0.9972 | $927.13万 | $2.99亿 | -0.07% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
USDC _币种排行
GOOGLB _比特币行情
United Stables _BTC行情
Stellar _数字货币市值
Ethena USDe _以太坊ETH价格
Litecoin _BTC行情
Bitcoin _加密货币行情
Cardano _数字货币市值
EUR _比特币行情
Polkadot _数字货币市值
NVDAB _比特币
Ripple USD _加密货币行情
Initia _以太坊ETH价格
EUR _比特币行情
INTCB _BTC行情
Pudgy Penguins _BTC行情
GOOGLB _比特币
Ondo _加密货币行情
RedStone _BTC行情
NVDAB _比特币行情
RedStone _BTC行情
United Stables _BTC行情
BEAMX _比特币行情
Aave _BTC行情
THORChain _以太坊ETH价格
Haedal _BTC行情
Near Protocol _比特币
Mitosis _比特币
PAX Gold _数字货币市值
NVDAB _加密货币行情
Worldcoin _加密货币行情
Celo _加密货币行情
Artificial _数字货币市值
Stacks _BTC行情
SKHYB _以太坊ETH价格
Pump.fun _比特币
INTWB _数字货币市值
Arbitrum _比特币
DRAMB _数字货币市值