GMEB
GMEB · 美元计价
$25.55
-0.08%
≈ ￥168.63
(-$0.02)
更新于 2026-11-14 11:25:02
24H 最高$26.46
24H 最低$25.31
今日开盘$25.57
24H 成交量$3.86万
流通市值—
24H 涨跌额(-$0.02)
历史最高$28.29
最高日期2026-10-01
历史最低$17.26
最低日期2026-08-01
GMEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
HOMEHome
|
$0.005 | $0.00536 | $0.00493 | $65.77万 | $2,255.57万 | -4.40% |
| 534 |
FWDIBFWDIB
|
$4.7 | $5.16 | $4.69 | $13.40万 | — | -6.00% |
| 448 |
AIXBTaixbt by Virtuals
|
$0.01397 | $0.01458 | $0.01357 | $20.76万 | $1,219.57万 | 1.38% |
| 405 |
PIXELPixels
|
$0.00382 | $0.00398 | $0.00372 | $25.91万 | $1,155.94万 | -0.78% |
| 68 |
FILFilecoin
|
$0.6938 | $0.7463 | $0.678 | $528.15万 | $6.12亿 | -3.99% |
| 274 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 612 |
BBBBBB
|
$8.74 | $9.21 | $8.62 | $4.26万 | — | -3.85% |
| 583 |
DCRDecred
|
$11.04 | $11.49 | $11.00 | $8.47万 | $1.98亿 | -1.69% |
| 139 |
OPGOpenGradient
|
$0.137 | $0.1469 | $0.1303 | $146.32万 | $2,700.85万 | 1.41% |
| 574 |
FLUXFLUX
|
$0.0495 | $0.0521 | $0.0485 | $9.86万 | $2,148.02万 | -0.80% |
| 335 |
HEMIHemi
|
$0.00395 | $0.00414 | $0.00386 | $36.79万 | $399.41万 | -1.25% |
| 170 |
MSFTBMSFTB
|
$522.25 | $526.21 | $506.92 | $110.70万 | — | -0.01% |
| 562 |
USDEBUSDEB
|
$5.21 | $6.39 | $5.07 | $10.94万 | — | -15.83% |
| 311 |
KAITOKAITO
|
$0.2015 | $0.2096 | $0.1957 | $40.27万 | $4,946.93万 | 1.31% |
| 425 |
RONINRONIN
|
$0.042 | $0.0432 | $0.0409 | $23.18万 | — | 0.00% |
| 475 |
WDCBWDCB
|
$290.17 | $313.39 | $286.91 | $18.63万 | — | -6.58% |
| 169 |
RUNETHORChain
|
$0.546 | $0.563 | $0.532 | $113.75万 | $1.86亿 | -2.85% |
| 69 |
PENGUPudgy Penguins
|
$0.00595 | $0.00625 | $0.005791 | $518.97万 | $3.83亿 | -0.20% |
| 546 |
UMAUMA
|
$0.29 | $0.305 | $0.284 | $12.04万 | $2,574.33万 | -1.70% |
| 30 |
FDUSDFirst Digital USD
|
$0.9967 | $0.9974 | $0.9961 | $1,834.10万 | $2.81亿 | 0.02% |