Golem
GLM · 美元计价
$0.1112
-0.36%
≈ ￥0.73392
(-$0.00)
更新于 2026-11-03 00:35:03
24H 最高$0.1129
24H 最低$0.1087
今日开盘$0.1116
24H 成交量$11.77万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
HOMEHome
|
$0.00528 | $0.00532 | $0.00506 | $36.08万 | $2,270.68万 | 0.96% |
| 670 |
FWDIBFWDIB
|
$6.28 | $6.47 | $6.23 | $3.52万 | — | -1.57% |
| 484 |
AIXBTaixbt by Virtuals
|
$0.01621 | $0.01673 | $0.01606 | $21.20万 | $1,425.15万 | -2.82% |
| 466 |
PIXELPixels
|
$0.0042 | $0.00435 | $0.00417 | $22.67万 | $1,291.79万 | -3.00% |
| 84 |
FILFilecoin
|
$0.867 | $0.8853 | $0.8588 | $294.81万 | $7.36亿 | -1.15% |
| 292 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 395 |
BBBBBB
|
$8.27 | $8.56 | $8.11 | $30.64万 | — | -1.20% |
| 531 |
DCRDecred
|
$12.97 | $13.35 | $12.79 | $16.68万 | $2.29亿 | -1.59% |
| 401 |
OPGOpenGradient
|
$0.12 | $0.1244 | $0.1173 | $29.97万 | $2,324.49万 | -1.96% |
| 598 |
FLUXFLUX
|
$0.0568 | $0.0605 | $0.0566 | $10.69万 | $2,485.28万 | -3.40% |
| 148 |
HEMIHemi
|
$0.00475 | $0.00519 | $0.0047 | $113.29万 | $470.87万 | -1.45% |
| 221 |
MSFTBMSFTB
|
$524.48 | $529.87 | $521.49 | $64.96万 | — | -0.02% |
| 626 |
USDEBUSDEB
|
$8.03 | $8.87 | $7.90 | $8.96万 | — | -5.08% |
| 508 |
KAITOKAITO
|
$0.2361 | $0.2416 | $0.2336 | $18.58万 | $5,771.19万 | -1.54% |
| 522 |
RONINRONIN
|
$0.0502 | $0.0519 | $0.0499 | $17.29万 | — | -0.40% |
| 640 |
WDCBWDCB
|
$350.82 | $379.00 | $349.23 | $7.43万 | — | -5.70% |
| 60 |
RUNETHORChain
|
$0.556 | $0.606 | $0.494 | $489.68万 | $2.02亿 | -8.25% |
| 92 |
PENGUPudgy Penguins
|
$0.007117 | $0.007364 | $0.00707 | $262.84万 | $4.57亿 | -2.15% |
| 601 |
UMAUMA
|
$0.337 | $0.347 | $0.335 | $10.58万 | $2,976.20万 | -2.60% |
| 46 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9981 | $0.9973 | $785.61万 | $2.99亿 | -0.02% |
相关站点
共 40 个
TQQQB _币种排行
Official _比特币行情
GOOGLB _币种排行
LITEB _币种排行
Filecoin _币种排行
SKHYB _BTC行情
INTCB _BTC行情
LayerZero _加密货币行情
Ripple USD _比特币
Arbitrum _币种排行
MSTRB _币种排行
Zcash _比特币
GOOGLB _加密货币行情
Lisk _比特币
Sei _BTC行情
Bitcoin _加密货币行情
Huma Finance _比特币行情
TRON _加密货币行情
First Digital _比特币
Avalanche _数字货币市值
Sui _比特币
Pendle _加密货币行情
Vanar Chain _加密货币行情
THORChain _BTC行情
THORChain _比特币行情
THORChain _币种排行
Sophon _加密货币行情
CRWVB _比特币
RedStone _以太坊ETH价格
Stellar _比特币
Mitosis _数字货币市值
RedStone _BTC行情
MSTRB _数字货币市值
TQQQB _币种排行
XRP _以太坊ETH价格
ZAMA _币种排行
Haedal _加密货币行情
BEAMX _加密货币行情
Haedal _比特币
Chainlink _加密货币行情