Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-03 13:00:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
HOMEHome
|
$0.00521 | $0.00532 | $0.00506 | $36.82万 | $2,268.99万 | 0.77% |
| 658 |
FWDIBFWDIB
|
$6.05 | $6.47 | $5.99 | $6.04万 | — | -5.62% |
| 484 |
AIXBTaixbt by Virtuals
|
$0.01584 | $0.01651 | $0.0157 | $21.75万 | $1,366.30万 | -4.06% |
| 441 |
PIXELPixels
|
$0.00408 | $0.00431 | $0.00402 | $27.37万 | $1,229.32万 | -5.12% |
| 87 |
FILFilecoin
|
$0.8694 | $0.878 | $0.8512 | $323.72万 | $7.19亿 | -0.37% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 184 |
BBBBBB
|
$8 | $8.56 | $7.95 | $88.75万 | — | -6.10% |
| 603 |
DCRDecred
|
$12.79 | $13.03 | $12.73 | $11.57万 | $2.29亿 | -1.62% |
| 325 |
OPGOpenGradient
|
$0.1186 | $0.1229 | $0.1169 | $43.18万 | $2,263.83万 | -3.18% |
| 563 |
FLUXFLUX
|
$0.0556 | $0.0594 | $0.0548 | $15.20万 | $2,386.01万 | -6.08% |
| 410 |
HEMIHemi
|
$0.00461 | $0.00485 | $0.00457 | $31.28万 | $456.63万 | -4.75% |
| 164 |
MSFTBMSFTB
|
$506.55 | $529.87 | $505.88 | $104.23万 | — | -3.21% |
| 644 |
USDEBUSDEB
|
$7.73 | $8.83 | $7.44 | $8.31万 | — | -11.66% |
| 420 |
KAITOKAITO
|
$0.2304 | $0.2392 | $0.2285 | $29.59万 | $5,593.56万 | -3.68% |
| 625 |
RONINRONIN
|
$0.0491 | $0.0509 | $0.0484 | $10.19万 | — | -3.35% |
| 522 |
WDCBWDCB
|
$338.98 | $378.32 | $336.05 | $18.93万 | — | -10.16% |
| 85 |
RUNETHORChain
|
$0.555 | $0.57 | $0.499 | $334.53万 | $1.89亿 | 10.78% |
| 93 |
PENGUPudgy Penguins
|
$0.006925 | $0.007282 | $0.006879 | $290.58万 | $4.41亿 | -4.86% |
| 601 |
UMAUMA
|
$0.337 | $0.342 | $0.328 | $11.68万 | $2,870.03万 | -1.46% |
| 34 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9982 | $0.9966 | $1,429.37万 | $2.99亿 | -0.06% |
相关站点
共 40 个
CRCLB _以太坊ETH价格
THORChain _加密货币行情
Pump.fun _BTC行情
Gram _加密货币行情
Lisk _BTC行情
CRCLB _以太坊ETH价格
Bitcoin _数字货币市值
Aster _加密货币行情
Caldera _以太坊ETH价格
1000CAT _BTC行情
TONToken _数字货币市值
USDC _以太坊ETH价格
CRCLB _比特币
Origin _BTC行情
Gram _比特币
KORUB _比特币
Ripple USD _以太坊ETH价格
USDC _以太坊ETH价格
Sui _比特币
Bitcoin Cash _比特币
CRCLB _以太坊ETH价格
1000CAT _数字货币市值
Polkadot _比特币
KORUB _以太坊ETH价格
TSLAB _BTC行情
USD1 _加密货币行情
United Stables _比特币行情
Bitcoin Cash _比特币行情
Bubblemaps _加密货币行情
USD1 _加密货币行情
Nomina _币种排行
Ethereum _数字货币市值
AMDB _加密货币行情
Hedera _加密货币行情
First Digital _比特币行情
MARSCOIN _比特币
Holo _数字货币市值
MARSCOIN _以太坊ETH价格
TSLAB _加密货币行情
TONToken _数字货币市值