EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-03 00:15:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
HOMEHome
|
$0.0053 | $0.00532 | $0.00506 | $34.72万 | $2,270.68万 | 1.15% |
| 670 |
FWDIBFWDIB
|
$6.24 | $6.47 | $6.24 | $3.50万 | — | -2.19% |
| 483 |
AIXBTaixbt by Virtuals
|
$0.01615 | $0.01673 | $0.01606 | $20.99万 | $1,425.15万 | -3.18% |
| 470 |
PIXELPixels
|
$0.00418 | $0.00435 | $0.00417 | $22.03万 | $1,291.79万 | -3.24% |
| 84 |
FILFilecoin
|
$0.8664 | $0.8853 | $0.8588 | $293.33万 | $7.36亿 | -1.41% |
| 287 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 453 |
BBBBBB
|
$8.17 | $8.56 | $8.11 | $24.04万 | — | -2.39% |
| 525 |
DCRDecred
|
$12.88 | $13.35 | $12.79 | $16.56万 | $2.29亿 | -2.50% |
| 412 |
OPGOpenGradient
|
$0.1189 | $0.1244 | $0.1173 | $28.60万 | $2,324.49万 | -2.78% |
| 597 |
FLUXFLUX
|
$0.0568 | $0.0605 | $0.0566 | $10.64万 | $2,485.28万 | -3.40% |
| 148 |
HEMIHemi
|
$0.00475 | $0.00519 | $0.0047 | $116.81万 | $470.87万 | -2.66% |
| 227 |
MSFTBMSFTB
|
$525 | $529.87 | $521.49 | $62.47万 | — | 0.03% |
| 625 |
USDEBUSDEB
|
$8.1 | $8.87 | $7.90 | $8.90万 | — | -4.03% |
| 505 |
KAITOKAITO
|
$0.2356 | $0.2416 | $0.2336 | $18.53万 | $5,771.19万 | -2.04% |
| 517 |
RONINRONIN
|
$0.0501 | $0.0519 | $0.0499 | $17.30万 | — | -0.99% |
| 640 |
WDCBWDCB
|
$350.29 | $379.00 | $349.23 | $7.30万 | — | -5.97% |
| 60 |
RUNETHORChain
|
$0.557 | $0.61 | $0.494 | $488.50万 | $2.02亿 | -8.69% |
| 93 |
PENGUPudgy Penguins
|
$0.007108 | $0.007364 | $0.00707 | $256.77万 | $4.57亿 | -2.51% |
| 603 |
UMAUMA
|
$0.336 | $0.347 | $0.335 | $10.40万 | $2,976.20万 | -2.89% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9981 | $0.9973 | $780.47万 | $2.99亿 | -0.02% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
BFUSD _币种排行
Aerodrome _比特币行情
Lisk _加密货币行情
RedStone _BTC行情
MegaETH _以太坊ETH价格
NVDAB _加密货币行情
Gram _币种排行
SNXXB _加密货币行情
Ethena _比特币行情
QQQB _加密货币行情
Litecoin _加密货币行情
XRP _BTC行情
1000CAT _数字货币市值
LITEB _加密货币行情
SOXLB _以太坊ETH价格
TRON _比特币
Ripple USD _加密货币行情
INTCB _币种排行
MUB _以太坊ETH价格
Tether Gold _比特币
TQQQB _加密货币行情
Initia _币种排行
ZAMA _比特币行情
Uniswap _币种排行
CRWVB _数字货币市值
Haedal _比特币
CRCLB _数字货币市值
BEAMX _BTC行情
Zcash _加密货币行情
Aptos _以太坊ETH价格
Uniswap _BTC行情
牛来 _以太坊ETH价格
SKHYB _以太坊ETH价格
BFUSD _数字货币市值
TSLAB _以太坊ETH价格
ZAMA _比特币
Aptos _BTC行情
Avalanche _加密货币行情
Chainlink _币种排行