DIA
DIA · 美元计价
$0.1432
-2.05%
≈ ￥0.94512
(-$0.00)
更新于 2026-11-03 01:50:02
24H 最高$0.149
24H 最低$0.1429
今日开盘$0.1462
24H 成交量$24.69万
流通市值$1,723.53万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
HOMEHome
|
$0.00522 | $0.00532 | $0.00506 | $37.23万 | $2,268.99万 | 0.58% |
| 670 |
FWDIBFWDIB
|
$6.15 | $6.47 | $6.13 | $3.70万 | — | -3.61% |
| 475 |
AIXBTaixbt by Virtuals
|
$0.0159 | $0.01673 | $0.01582 | $22.31万 | $1,366.30万 | -4.62% |
| 463 |
PIXELPixels
|
$0.00409 | $0.00435 | $0.00408 | $23.95万 | $1,229.32万 | -5.76% |
| 86 |
FILFilecoin
|
$0.8565 | $0.8853 | $0.8521 | $310.45万 | $7.19亿 | -2.49% |
| 302 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 312 |
BBBBBB
|
$8.33 | $8.56 | $8.11 | $42.88万 | — | -0.60% |
| 535 |
DCRDecred
|
$12.89 | $13.32 | $12.79 | $16.85万 | $2.29亿 | -2.64% |
| 400 |
OPGOpenGradient
|
$0.1193 | $0.1244 | $0.1173 | $31.42万 | $2,263.83万 | -3.32% |
| 607 |
FLUXFLUX
|
$0.0561 | $0.0605 | $0.0561 | $10.69万 | $2,386.01万 | -5.08% |
| 161 |
HEMIHemi
|
$0.00467 | $0.00519 | $0.00464 | $106.63万 | $456.63万 | -5.47% |
| 215 |
MSFTBMSFTB
|
$521.19 | $529.87 | $520.25 | $71.30万 | — | -0.81% |
| 628 |
USDEBUSDEB
|
$7.74 | $8.87 | $7.74 | $9.05万 | — | -8.73% |
| 506 |
KAITOKAITO
|
$0.2312 | $0.2416 | $0.2307 | $19.58万 | $5,593.56万 | -3.34% |
| 530 |
RONINRONIN
|
$0.0493 | $0.0519 | $0.0493 | $17.30万 | — | -2.38% |
| 641 |
WDCBWDCB
|
$347.03 | $379.00 | $345.71 | $7.81万 | — | -6.57% |
| 63 |
RUNETHORChain
|
$0.561 | $0.595 | $0.494 | $492.10万 | $1.89亿 | -5.71% |
| 92 |
PENGUPudgy Penguins
|
$0.006982 | $0.007364 | $0.006954 | $274.32万 | $4.41亿 | -3.80% |
| 602 |
UMAUMA
|
$0.333 | $0.346 | $0.332 | $11.10万 | $2,870.03万 | -3.76% |
| 47 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9981 | $0.9973 | $807.91万 | $2.99亿 | -0.03% |
相关站点
共 40 个
TQQQB _比特币行情
Aptos _以太坊ETH价格
TQQQB _加密货币行情
Arbitrum _BTC行情
SNDKB _比特币
USDC _加密货币行情
DRAMB _加密货币行情
DRAMB _加密货币行情
Official _比特币行情
XRP _以太坊ETH价格
Ondo _BTC行情
United Stables _数字货币市值
Ethena USDe _BTC行情
Near Protocol _比特币行情
Tether Gold _以太坊ETH价格
Lisk _以太坊ETH价格
Hyperliquid _比特币行情
SKHYB _数字货币市值
MSTRB _BTC行情
Aave _BTC行情
SNDKB _比特币行情
Lisk _数字货币市值
Ethena USDe _比特币行情
Chainlink _数字货币市值
Initia _数字货币市值
PAX Gold _币种排行
Hyperliquid _BTC行情
Starknet _加密货币行情
Internet _以太坊ETH价格
1000CAT _比特币行情
Haedal _数字货币市值
Pump.fun _加密货币行情
Worldcoin _以太坊ETH价格
Haedal _BTC行情
MSTRB _数字货币市值
Initia _BTC行情
Tether Gold _以太坊ETH价格
TRON _比特币
Aerodrome _数字货币市值
Pendle _比特币