Dash
DASH · 美元计价
$46.34
-4.36%
≈ ￥305.844
(-$2.11)
更新于 2026-11-03 01:40:02
24H 最高$48.82
24H 最低$46.28
今日开盘$48.45
24H 成交量$195.10万
流通市值$5.98亿
24H 涨跌额(-$2.11)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
HOMEHome
|
$0.00524 | $0.00532 | $0.00506 | $36.81万 | $2,268.99万 | 0.96% |
| 671 |
FWDIBFWDIB
|
$6.22 | $6.47 | $6.19 | $3.64万 | — | -2.51% |
| 475 |
AIXBTaixbt by Virtuals
|
$0.01594 | $0.01673 | $0.01592 | $22.02万 | $1,366.30万 | -4.49% |
| 463 |
PIXELPixels
|
$0.00411 | $0.00435 | $0.0041 | $23.73万 | $1,229.32万 | -5.08% |
| 85 |
FILFilecoin
|
$0.8566 | $0.8853 | $0.8556 | $307.31万 | $7.19亿 | -2.60% |
| 299 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 344 |
BBBBBB
|
$8.31 | $8.56 | $8.11 | $37.64万 | — | -0.84% |
| 535 |
DCRDecred
|
$12.95 | $13.32 | $12.79 | $16.45万 | $2.29亿 | -2.34% |
| 394 |
OPGOpenGradient
|
$0.1193 | $0.1244 | $0.1173 | $31.94万 | $2,263.83万 | -2.53% |
| 605 |
FLUXFLUX
|
$0.0565 | $0.0605 | $0.0564 | $10.77万 | $2,386.01万 | -4.24% |
| 154 |
HEMIHemi
|
$0.00467 | $0.00519 | $0.00466 | $110.41万 | $456.63万 | -4.50% |
| 214 |
MSFTBMSFTB
|
$520.62 | $529.87 | $520.25 | $71.21万 | — | -0.86% |
| 628 |
USDEBUSDEB
|
$7.92 | $8.87 | $7.90 | $9.03万 | — | -6.38% |
| 507 |
KAITOKAITO
|
$0.2325 | $0.2416 | $0.2317 | $19.19万 | $5,593.56万 | -2.96% |
| 527 |
RONINRONIN
|
$0.0495 | $0.0519 | $0.0495 | $17.22万 | — | -1.98% |
| 641 |
WDCBWDCB
|
$348 | $379.00 | $348.00 | $7.72万 | — | -6.31% |
| 62 |
RUNETHORChain
|
$0.562 | $0.597 | $0.494 | $490.14万 | $1.89亿 | -5.71% |
| 93 |
PENGUPudgy Penguins
|
$0.007013 | $0.007364 | $0.00701 | $268.96万 | $4.41亿 | -3.44% |
| 601 |
UMAUMA
|
$0.333 | $0.347 | $0.332 | $10.91万 | $2,870.03万 | -4.04% |
| 46 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9981 | $0.9973 | $798.47万 | $2.99亿 | -0.03% |
相关站点
共 40 个
Haedal _以太坊ETH价格
Huma Finance _比特币行情
TQQQB _比特币
INTWB _比特币行情
LITEB _加密货币行情
Chainlink _币种排行
Stellar _加密货币行情
Hedera _比特币行情
Quant _币种排行
BNB _以太坊ETH价格
EUR _币种排行
Haedal _以太坊ETH价格
United Stables _币种排行
Litecoin _以太坊ETH价格
SNXXB _币种排行
Cardano _比特币行情
INTCB _BTC行情
United Stables _数字货币市值
SNDKB _比特币
牛来 _比特币行情
Aerodrome _BTC行情
Cardano _币种排行
Hashflow _以太坊ETH价格
Arbitrum _以太坊ETH价格
Pudgy Penguins _加密货币行情
PAX Gold _BTC行情
MARSCOIN _加密货币行情
Aptos _币种排行
LayerZero _比特币
Pendle _BTC行情
TSLAB _比特币行情
1000CAT _比特币
Mitosis _BTC行情
Lisk _以太坊ETH价格
USD1 _比特币
CRWVB _比特币行情
SKHYB _以太坊ETH价格
Ethena _以太坊ETH价格
Near Protocol _币种排行
Chainlink _加密货币行情