Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-03 04:05:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
HOMEHome
|
$0.00518 | $0.00532 | $0.00506 | $33.22万 | $2,268.99万 | 0.78% |
| 663 |
FWDIBFWDIB
|
$6.05 | $6.47 | $6.00 | $4.98万 | — | -4.57% |
| 484 |
AIXBTaixbt by Virtuals
|
$0.01586 | $0.01673 | $0.01573 | $22.08万 | $1,366.30万 | -3.53% |
| 444 |
PIXELPixels
|
$0.00405 | $0.00434 | $0.00402 | $26.68万 | $1,229.32万 | -5.81% |
| 90 |
FILFilecoin
|
$0.864 | $0.8853 | $0.8512 | $304.93万 | $7.19亿 | -1.07% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 215 |
BBBBBB
|
$8.1 | $8.56 | $8.02 | $74.14万 | — | -2.99% |
| 536 |
DCRDecred
|
$12.96 | $13.32 | $12.79 | $17.40万 | $2.29亿 | -1.52% |
| 394 |
OPGOpenGradient
|
$0.1193 | $0.1244 | $0.1173 | $32.93万 | $2,263.83万 | -2.61% |
| 557 |
FLUXFLUX
|
$0.0558 | $0.0605 | $0.0553 | $15.36万 | $2,386.01万 | -4.45% |
| 313 |
HEMIHemi
|
$0.00466 | $0.00492 | $0.00462 | $43.84万 | $456.63万 | -4.12% |
| 191 |
MSFTBMSFTB
|
$514.67 | $529.87 | $513.90 | $83.68万 | — | -1.96% |
| 630 |
USDEBUSDEB
|
$7.61 | $8.87 | $7.44 | $9.54万 | — | -8.97% |
| 514 |
KAITOKAITO
|
$0.2314 | $0.2416 | $0.2285 | $19.20万 | $5,593.56万 | -2.45% |
| 510 |
RONINRONIN
|
$0.0491 | $0.0519 | $0.0485 | $19.76万 | — | -2.00% |
| 639 |
WDCBWDCB
|
$341.16 | $379.00 | $339.53 | $8.70万 | — | -7.56% |
| 62 |
RUNETHORChain
|
$0.553 | $0.579 | $0.494 | $505.26万 | $1.89亿 | -3.66% |
| 93 |
PENGUPudgy Penguins
|
$0.006981 | $0.007364 | $0.006879 | $286.01万 | $4.41亿 | -3.03% |
| 609 |
UMAUMA
|
$0.332 | $0.344 | $0.328 | $10.95万 | $2,870.03万 | -2.64% |
| 46 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9981 | $0.9973 | $895.26万 | $2.99亿 | -0.01% |
相关站点
共 40 个
Ethena USDe _数字货币市值
Ripple USD _以太坊ETH价格
MUB _加密货币行情
Pendle _数字货币市值
BitTensor _加密货币行情
AMDB _币种排行
Ethena _比特币
Gitcoin _以太坊ETH价格
Ripple USD _比特币行情
TQQQB _比特币行情
Quant _比特币
Hedera _数字货币市值
GOOGLB _以太坊ETH价格
Ethereum _BTC行情
Aerodrome _以太坊ETH价格
Celo _加密货币行情
Gram _比特币行情
Plasma _币种排行
Holo _以太坊ETH价格
Quant _比特币
BitTensor _币种排行
AMDB _BTC行情
Hedera _币种排行
Aster _币种排行
Worldcoin _比特币
SKHYB _比特币行情
CRCLB _比特币
MUB _以太坊ETH价格
Polkadot _比特币行情
Aptos _比特币行情
牛来 _以太坊ETH价格
Bubblemaps _BTC行情
1000CAT _数字货币市值
MARSCOIN _比特币
Uniswap _以太坊ETH价格
Ripple USD _比特币行情
Pudgy Penguins _以太坊ETH价格
INTCB _数字货币市值
SKHYB _比特币
RWUSD _加密货币行情