Convex Finance
CVX · 美元计价
$1.935
-4.44%
≈ ￥12.771
(-$0.09)
更新于 2026-11-03 08:25:01
24H 最高$2.06
24H 最低$1.92
今日开盘$2.025
24H 成交量$61.54万
流通市值$1.93亿
24H 涨跌额(-$0.09)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
HOMEHome
|
$0.00529 | $0.00532 | $0.00506 | $35.36万 | $2,268.99万 | 2.32% |
| 662 |
FWDIBFWDIB
|
$6.07 | $6.47 | $5.99 | $5.40万 | — | -4.41% |
| 474 |
AIXBTaixbt by Virtuals
|
$0.0159 | $0.01673 | $0.01573 | $23.26万 | $1,366.30万 | -3.52% |
| 438 |
PIXELPixels
|
$0.00411 | $0.00434 | $0.00402 | $27.02万 | $1,229.32万 | -3.97% |
| 89 |
FILFilecoin
|
$0.877 | $0.8832 | $0.8512 | $315.68万 | $7.19亿 | 0.23% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 194 |
BBBBBB
|
$8.02 | $8.56 | $7.99 | $85.54万 | — | -4.52% |
| 534 |
DCRDecred
|
$12.86 | $13.22 | $12.76 | $17.94万 | $2.29亿 | -2.35% |
| 391 |
OPGOpenGradient
|
$0.1192 | $0.1239 | $0.1173 | $33.29万 | $2,263.83万 | -2.46% |
| 557 |
FLUXFLUX
|
$0.0561 | $0.0605 | $0.0553 | $15.92万 | $2,386.01万 | -3.61% |
| 380 |
HEMIHemi
|
$0.00462 | $0.00488 | $0.0046 | $35.03万 | $456.63万 | -4.15% |
| 152 |
MSFTBMSFTB
|
$510.13 | $529.87 | $505.88 | $115.09万 | — | -2.83% |
| 634 |
USDEBUSDEB
|
$7.7 | $8.87 | $7.44 | $10.02万 | — | -8.77% |
| 503 |
KAITOKAITO
|
$0.2339 | $0.2416 | $0.2285 | $20.37万 | $5,593.56万 | -1.72% |
| 507 |
RONINRONIN
|
$0.0493 | $0.0519 | $0.0485 | $19.85万 | — | -1.79% |
| 515 |
WDCBWDCB
|
$340.03 | $379.00 | $336.05 | $19.01万 | — | -8.52% |
| 75 |
RUNETHORChain
|
$0.563 | $0.568 | $0.494 | $415.71万 | $1.89亿 | 3.68% |
| 92 |
PENGUPudgy Penguins
|
$0.007021 | $0.007364 | $0.006879 | $298.44万 | $4.41亿 | -2.78% |
| 604 |
UMAUMA
|
$0.339 | $0.344 | $0.328 | $11.51万 | $2,870.03万 | -0.29% |
| 40 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9981 | $0.997 | $1,058.82万 | $2.99亿 | -0.07% |
相关站点
共 40 个
EUR _数字货币市值
Injective _数字货币市值
Origin _数字货币市值
KORUB _数字货币市值
LITEB _币种排行
United Stables _比特币行情
TONToken _以太坊ETH价格
United Stables _加密货币行情
BEAMX _比特币行情
Pudgy Penguins _以太坊ETH价格
NVDAB _BTC行情
Aster _数字货币市值
Celestia _数字货币市值
BNB _以太坊ETH价格
CRWVB _币种排行
THORChain _比特币行情
Ondo _比特币行情
Dogecoin _币种排行
MegaETH _比特币行情
Uniswap _以太坊ETH价格
Aptos _币种排行
ZAMA _币种排行
Celestia _比特币
TQQQB _BTC行情
Pepe _加密货币行情
SOXLB _比特币
Arbitrum _数字货币市值
SOXLB _比特币
EUR _比特币
Caldera _BTC行情
NFPrompt _以太坊ETH价格
USDC _BTC行情
XRP _比特币行情
BitTensor _加密货币行情
BEAMX _比特币
Gram _比特币
QQQB _数字货币市值
Initia _加密货币行情
Initia _BTC行情
Filecoin _BTC行情