Civic
CVC · 美元计价
$0.02181
-8.01%
≈ ￥0.143946
(-$0.00)
更新于 2026-11-03 07:45:03
24H 最高$0.02548
24H 最低$0.02161
今日开盘$0.02371
24H 成交量$60.33万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
HOMEHome
|
$0.00526 | $0.00532 | $0.00506 | $35.53万 | $2,268.99万 | 1.15% |
| 664 |
FWDIBFWDIB
|
$6.06 | $6.47 | $5.99 | $5.09万 | — | -4.72% |
| 478 |
AIXBTaixbt by Virtuals
|
$0.01581 | $0.01673 | $0.01573 | $23.08万 | $1,366.30万 | -4.59% |
| 439 |
PIXELPixels
|
$0.0041 | $0.00434 | $0.00402 | $27.14万 | $1,229.32万 | -5.09% |
| 89 |
FILFilecoin
|
$0.8704 | $0.8834 | $0.8512 | $311.10万 | $7.19亿 | -1.41% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 194 |
BBBBBB
|
$8.04 | $8.56 | $7.99 | $84.47万 | — | -4.17% |
| 517 |
DCRDecred
|
$12.84 | $13.32 | $12.76 | $19.07万 | $2.29亿 | -2.95% |
| 391 |
OPGOpenGradient
|
$0.1196 | $0.1239 | $0.1173 | $33.34万 | $2,263.83万 | -3.24% |
| 558 |
FLUXFLUX
|
$0.0558 | $0.0605 | $0.0553 | $15.87万 | $2,386.01万 | -4.78% |
| 358 |
HEMIHemi
|
$0.00462 | $0.00492 | $0.0046 | $38.55万 | $456.63万 | -4.94% |
| 152 |
MSFTBMSFTB
|
$510.7 | $529.87 | $505.88 | $114.83万 | — | -2.82% |
| 632 |
USDEBUSDEB
|
$7.66 | $8.87 | $7.44 | $10.03万 | — | -8.81% |
| 497 |
KAITOKAITO
|
$0.2322 | $0.2416 | $0.2285 | $20.68万 | $5,593.56万 | -2.97% |
| 506 |
RONINRONIN
|
$0.0492 | $0.0519 | $0.0485 | $19.88万 | — | -2.38% |
| 518 |
WDCBWDCB
|
$342.61 | $379.00 | $336.05 | $18.96万 | — | -7.78% |
| 71 |
RUNETHORChain
|
$0.553 | $0.566 | $0.494 | $458.42万 | $1.89亿 | 0.00% |
| 92 |
PENGUPudgy Penguins
|
$0.006992 | $0.007364 | $0.006879 | $295.11万 | $4.41亿 | -4.05% |
| 604 |
UMAUMA
|
$0.336 | $0.344 | $0.328 | $11.69万 | $2,870.03万 | -2.04% |
| 40 |
FDUSDFirst Digital USD
|
$0.9973 | $0.9981 | $0.997 | $1,091.73万 | $2.99亿 | -0.05% |
相关站点
共 40 个
SNDKB _币种排行
BitTensor _币种排行
Eigenlayer _加密货币行情
Worldcoin _币种排行
Ripple USD _BTC行情
Sophon _比特币行情
Pepe _币种排行
Origin _加密货币行情
Ethena _BTC行情
DRAMB _比特币行情
Litecoin _比特币行情
CRCLB _BTC行情
KORUB _数字货币市值
USDC _比特币
Lisk _数字货币市值
INTWB _比特币
Artificial _数字货币市值
CRWVB _以太坊ETH价格
Solana _以太坊ETH价格
MegaETH _币种排行
RWUSD _比特币
Celestia _BTC行情
MegaETH _比特币
CRCLB _比特币
Ethena USDe _比特币
LayerZero _数字货币市值
MegaETH _数字货币市值
NVDAB _比特币
Hedera _币种排行
Tether Gold _数字货币市值
TRON _以太坊ETH价格
Aptos _币种排行
SKHYB _比特币
BFUSD _币种排行
Chainlink _加密货币行情
Sophon _比特币行情
Pendle _比特币
Chainlink _BTC行情
MARSCOIN _比特币
TSLAB _加密货币行情