Nervos Network
CKB · 美元计价
$0.001171
-3.78%
≈ ￥0.0077286
(-$0.00)
更新于 2026-11-03 13:50:02
24H 最高$0.001217
24H 最低$0.001154
今日开盘$0.001217
24H 成交量$21.24万
流通市值$5,880.29万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
HOMEHome
|
$0.00524 | $0.00532 | $0.00506 | $37.04万 | $2,268.99万 | 1.95% |
| 659 |
FWDIBFWDIB
|
$6.02 | $6.47 | $5.99 | $5.81万 | — | -5.79% |
| 481 |
AIXBTaixbt by Virtuals
|
$0.01577 | $0.01644 | $0.0157 | $21.79万 | $1,366.30万 | -4.02% |
| 441 |
PIXELPixels
|
$0.00406 | $0.0043 | $0.00402 | $27.33万 | $1,229.32万 | -5.36% |
| 86 |
FILFilecoin
|
$0.865 | $0.878 | $0.8512 | $325.77万 | $7.19亿 | -0.63% |
| 307 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 184 |
BBBBBB
|
$7.98 | $8.56 | $7.95 | $88.72万 | — | -6.23% |
| 615 |
DCRDecred
|
$12.71 | $13.03 | $12.69 | $10.98万 | $2.29亿 | -1.70% |
| 318 |
OPGOpenGradient
|
$0.1181 | $0.1226 | $0.1169 | $43.88万 | $2,263.83万 | -3.59% |
| 563 |
FLUXFLUX
|
$0.0553 | $0.059 | $0.0548 | $15.17万 | $2,386.01万 | -6.27% |
| 413 |
HEMIHemi
|
$0.00457 | $0.0048 | $0.00457 | $30.53万 | $456.63万 | -4.39% |
| 162 |
MSFTBMSFTB
|
$506.53 | $529.87 | $505.88 | $104.53万 | — | -3.26% |
| 644 |
USDEBUSDEB
|
$7.65 | $8.83 | $7.44 | $8.28万 | — | -12.97% |
| 415 |
KAITOKAITO
|
$0.2289 | $0.2389 | $0.2285 | $30.22万 | $5,593.56万 | -3.82% |
| 635 |
RONINRONIN
|
$0.0487 | $0.0509 | $0.0484 | $9.52万 | — | -3.95% |
| 516 |
WDCBWDCB
|
$339.26 | $378.27 | $336.05 | $19.27万 | — | -10.18% |
| 88 |
RUNETHORChain
|
$0.567 | $0.57 | $0.508 | $318.17万 | $1.89亿 | 8.41% |
| 92 |
PENGUPudgy Penguins
|
$0.006889 | $0.007249 | $0.006879 | $291.76万 | $4.41亿 | -4.95% |
| 601 |
UMAUMA
|
$0.337 | $0.341 | $0.328 | $11.87万 | $2,870.03万 | -1.17% |
| 33 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,434.90万 | $2.99亿 | -0.04% |
相关站点
共 40 个
CRWVB _比特币
Plasma _币种排行
Gram _加密货币行情
TSLAB _数字货币市值
Sophon _以太坊ETH价格
Haedal _比特币
AMDB _数字货币市值
Gram _比特币
Bubblemaps _加密货币行情
Pudgy Penguins _加密货币行情
MUB _加密货币行情
Cosmos _币种排行
Polkadot _以太坊ETH价格
LayerZero _以太坊ETH价格
Sophon _币种排行
Aster _数字货币市值
RWUSD _比特币
Hedera _数字货币市值
1000CAT _比特币行情
MARSCOIN _BTC行情
Sophon _以太坊ETH价格
TQQQB _比特币行情
Bubblemaps _比特币行情
Ripple USD _币种排行
Ondo _以太坊ETH价格
Ethena USDe _数字货币市值
SKHYB _数字货币市值
MegaETH _加密货币行情
SNDKB _加密货币行情
SNXXB _数字货币市值
Nomina _BTC行情
EUR _BTC行情
MUB _比特币
Tether Gold _加密货币行情
Avalanche _BTC行情
Ethena _加密货币行情
AAPLB _比特币行情
MUB _加密货币行情
Ripple USD _加密货币行情
SNDKB _以太坊ETH价格