Chromia
CHR · 美元计价
$0.0154
-3.93%
≈ ￥0.10164
(-$0.00)
更新于 2026-11-03 05:55:01
24H 最高$0.01618
24H 最低$0.01512
今日开盘$0.01603
24H 成交量$13.11万
流通市值$1,499.96万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
HOMEHome
|
$0.00522 | $0.00532 | $0.00506 | $34.22万 | $2,268.99万 | 0.97% |
| 665 |
FWDIBFWDIB
|
$6.08 | $6.47 | $5.99 | $5.05万 | — | -4.55% |
| 484 |
AIXBTaixbt by Virtuals
|
$0.01603 | $0.01673 | $0.01573 | $22.56万 | $1,366.30万 | -2.61% |
| 442 |
PIXELPixels
|
$0.00412 | $0.00434 | $0.00402 | $27.38万 | $1,229.32万 | -4.19% |
| 89 |
FILFilecoin
|
$0.8696 | $0.8853 | $0.8512 | $314.83万 | $7.19亿 | -0.62% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 193 |
BBBBBB
|
$8.06 | $8.56 | $7.99 | $83.85万 | — | -3.59% |
| 542 |
DCRDecred
|
$12.96 | $13.32 | $12.79 | $17.58万 | $2.29亿 | -1.60% |
| 393 |
OPGOpenGradient
|
$0.1198 | $0.1244 | $0.1173 | $33.53万 | $2,263.83万 | -2.92% |
| 564 |
FLUXFLUX
|
$0.0562 | $0.0605 | $0.0553 | $15.54万 | $2,386.01万 | -4.42% |
| 351 |
HEMIHemi
|
$0.00468 | $0.00492 | $0.00462 | $39.12万 | $456.63万 | -4.29% |
| 157 |
MSFTBMSFTB
|
$507.38 | $529.87 | $505.88 | $111.38万 | — | -3.35% |
| 637 |
USDEBUSDEB
|
$7.7 | $8.87 | $7.44 | $9.90万 | — | -7.90% |
| 496 |
KAITOKAITO
|
$0.2336 | $0.2416 | $0.2285 | $21.03万 | $5,593.56万 | -1.97% |
| 511 |
RONINRONIN
|
$0.0494 | $0.0519 | $0.0485 | $19.90万 | — | -1.59% |
| 525 |
WDCBWDCB
|
$340.91 | $379.00 | $336.05 | $18.49万 | — | -7.85% |
| 68 |
RUNETHORChain
|
$0.544 | $0.573 | $0.494 | $477.42万 | $1.89亿 | -5.06% |
| 91 |
PENGUPudgy Penguins
|
$0.007033 | $0.007364 | $0.006879 | $298.35万 | $4.41亿 | -2.75% |
| 600 |
UMAUMA
|
$0.338 | $0.344 | $0.328 | $11.85万 | $2,870.03万 | -1.17% |
| 41 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9981 | $0.997 | $1,036.74万 | $2.99亿 | -0.06% |
相关站点
共 40 个
SKHYB _币种排行
Quant _以太坊ETH价格
USD1 _比特币行情
LayerZero _以太坊ETH价格
Huma Finance _比特币
Mitosis _BTC行情
DRAMB _BTC行情
NVDAB _加密货币行情
Hyperliquid _币种排行
BEAMX _以太坊ETH价格
Gitcoin _BTC行情
ZAMA _数字货币市值
Origin _数字货币市值
SOXLB _以太坊ETH价格
CRCLB _以太坊ETH价格
SKHYB _以太坊ETH价格
Solana _以太坊ETH价格
Gitcoin _比特币行情
BFUSD _数字货币市值
Celestia _以太坊ETH价格
Pump.fun _比特币
MARSCOIN _以太坊ETH价格
Sophon _以太坊ETH价格
Internet _币种排行
Tether Gold _BTC行情
Aave _比特币
Haedal _加密货币行情
United Stables _BTC行情
MSTRB _比特币
THORChain _BTC行情
Tether Gold _币种排行
Caldera _加密货币行情
RedStone _数字货币市值
NVDAB _比特币
Eigenlayer _数字货币市值
Ondo _加密货币行情
Artificial _数字货币市值
Bitcoin _比特币
Pudgy Penguins _币种排行
Pepe _数字货币市值