Centrifuge
CFG · 美元计价
$0.0898
-4.06%
≈ ￥0.59268
(-$0.00)
更新于 2026-11-03 15:20:02
24H 最高$0.0951
24H 最低$0.0889
今日开盘$0.0936
24H 成交量$93.40万
流通市值$5,319.31万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
CFG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
HOMEHome
|
$0.00522 | $0.00532 | $0.00508 | $36.88万 | $2,268.99万 | 2.76% |
| 659 |
FWDIBFWDIB
|
$6.04 | $6.47 | $5.98 | $5.58万 | — | -5.18% |
| 507 |
AIXBTaixbt by Virtuals
|
$0.01563 | $0.01634 | $0.01562 | $19.40万 | $1,366.30万 | -3.52% |
| 451 |
PIXELPixels
|
$0.00403 | $0.00426 | $0.00401 | $25.82万 | $1,229.32万 | -4.95% |
| 91 |
FILFilecoin
|
$0.8654 | $0.878 | $0.8512 | $299.72万 | $7.19亿 | 0.34% |
| 309 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 182 |
BBBBBB
|
$7.97 | $8.56 | $7.95 | $88.76万 | — | -6.13% |
| 615 |
DCRDecred
|
$12.66 | $13.03 | $12.64 | $11.10万 | $2.29亿 | -1.56% |
| 313 |
OPGOpenGradient
|
$0.1173 | $0.1208 | $0.1165 | $45.93万 | $2,263.83万 | -2.49% |
| 561 |
FLUXFLUX
|
$0.0551 | $0.0585 | $0.0548 | $15.34万 | $2,386.01万 | -5.81% |
| 428 |
HEMIHemi
|
$0.00456 | $0.00479 | $0.00454 | $28.65万 | $456.63万 | -3.80% |
| 161 |
MSFTBMSFTB
|
$505.02 | $529.87 | $505.02 | $104.89万 | — | -3.45% |
| 643 |
USDEBUSDEB
|
$7.65 | $8.78 | $7.44 | $8.28万 | — | -12.27% |
| 357 |
KAITOKAITO
|
$0.228 | $0.2389 | $0.2268 | $38.40万 | $5,593.56万 | -3.19% |
| 636 |
RONINRONIN
|
$0.0484 | $0.0509 | $0.0484 | $9.40万 | — | -3.59% |
| 508 |
WDCBWDCB
|
$338.59 | $377.54 | $336.05 | $19.38万 | — | -9.81% |
| 79 |
RUNETHORChain
|
$0.576 | $0.596 | $0.508 | $372.34万 | $1.89亿 | 11.20% |
| 90 |
PENGUPudgy Penguins
|
$0.006857 | $0.007237 | $0.00683 | $300.77万 | $4.41亿 | -4.68% |
| 603 |
UMAUMA
|
$0.335 | $0.341 | $0.328 | $11.51万 | $2,870.03万 | -0.89% |
| 32 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9982 | $0.9966 | $1,437.51万 | $2.99亿 | -0.06% |
相关站点
共 40 个
Lisk _数字货币市值
Ethena _数字货币市值
RedStone _数字货币市值
Initia _数字货币市值
BitTensor _数字货币市值
牛来 _加密货币行情
Sui _以太坊ETH价格
Ethereum _以太坊ETH价格
TRON _比特币行情
Celestia _以太坊ETH价格
Hyperliquid _比特币
United Stables _币种排行
Stellar _BTC行情
BFUSD _比特币
Aerodrome _比特币
Pudgy Penguins _比特币
Ethena _币种排行
OFFICIAL TRUMP _BTC行情
Nomina _BTC行情
Avalanche _加密货币行情
Ethereum _BTC行情
United Stables _以太坊ETH价格
BFUSD _币种排行
Celestia _以太坊ETH价格
XRP _加密货币行情
Sui _比特币行情
Gram _数字货币市值
Bitcoin _比特币行情
Solana _BTC行情
TONToken _数字货币市值
MegaETH _数字货币市值
THORChain _比特币行情
Arbitrum _加密货币行情
First Digital _以太坊ETH价格
INTCB _数字货币市值
Arbitrum _数字货币市值
BNB _比特币行情
Aptos _以太坊ETH价格
Hedera _数字货币市值
Gitcoin _比特币