Chainbase
C · 美元计价
$0.0782
-0.38%
≈ ￥0.51612
(-$0.00)
更新于 2026-11-03 09:25:02
24H 最高$0.0804
24H 最低$0.0765
今日开盘$0.0785
24H 成交量$22.57万
流通市值$1,231.27万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
HOMEHome
|
$0.00525 | $0.00532 | $0.00506 | $34.90万 | $2,268.99万 | 0.77% |
| 659 |
FWDIBFWDIB
|
$6.08 | $6.47 | $5.99 | $5.78万 | — | -5.15% |
| 481 |
AIXBTaixbt by Virtuals
|
$0.01589 | $0.01673 | $0.01573 | $22.16万 | $1,366.30万 | -4.39% |
| 442 |
PIXELPixels
|
$0.00409 | $0.00433 | $0.00402 | $26.88万 | $1,229.32万 | -5.54% |
| 88 |
FILFilecoin
|
$0.8698 | $0.8831 | $0.8512 | $316.94万 | $7.19亿 | -1.41% |
| 303 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 190 |
BBBBBB
|
$8.04 | $8.56 | $7.95 | $86.06万 | — | -5.08% |
| 558 |
DCRDecred
|
$12.85 | $13.20 | $12.76 | $15.61万 | $2.29亿 | -2.58% |
| 393 |
OPGOpenGradient
|
$0.1188 | $0.1239 | $0.1173 | $32.98万 | $2,263.83万 | -3.10% |
| 555 |
FLUXFLUX
|
$0.0558 | $0.0605 | $0.0553 | $16.00万 | $2,386.01万 | -5.26% |
| 380 |
HEMIHemi
|
$0.0046 | $0.00488 | $0.00459 | $34.49万 | $456.63万 | -5.16% |
| 160 |
MSFTBMSFTB
|
$508.32 | $529.87 | $505.88 | $106.42万 | — | -2.82% |
| 639 |
USDEBUSDEB
|
$7.67 | $8.87 | $7.44 | $8.93万 | — | -12.34% |
| 501 |
KAITOKAITO
|
$0.2329 | $0.2416 | $0.2285 | $20.38万 | $5,593.56万 | -3.24% |
| 545 |
RONINRONIN
|
$0.0493 | $0.0519 | $0.0485 | $16.92万 | — | -3.71% |
| 517 |
WDCBWDCB
|
$341.98 | $379.00 | $336.05 | $18.87万 | — | -8.75% |
| 81 |
RUNETHORChain
|
$0.558 | $0.57 | $0.494 | $377.82万 | $1.89亿 | 7.51% |
| 94 |
PENGUPudgy Penguins
|
$0.00699 | $0.007364 | $0.006879 | $297.12万 | $4.41亿 | -4.56% |
| 605 |
UMAUMA
|
$0.339 | $0.344 | $0.328 | $11.55万 | $2,870.03万 | -1.17% |
| 38 |
FDUSDFirst Digital USD
|
$0.9971 | $0.9981 | $0.997 | $1,109.52万 | $2.99亿 | -0.08% |
相关站点
共 40 个
Dogecoin _加密货币行情
Arbitrum _比特币行情
SNDKB _BTC行情
Holo _加密货币行情
RedStone _以太坊ETH价格
PAX Gold _币种排行
TONToken _加密货币行情
ZAMA _数字货币市值
LITEB _加密货币行情
BNCB _币种排行
INTCB _数字货币市值
Zcash _加密货币行情
First Digital _比特币行情
Bitcoin _比特币
Holo _比特币
Dogecoin _比特币行情
INTCB _币种排行
SNXXB _BTC行情
USD1 _币种排行
INTWB _加密货币行情
Lisk _币种排行
Zcash _比特币
BNB _币种排行
MSTRB _比特币
DRAMB _加密货币行情
THORChain _以太坊ETH价格
Caldera _币种排行
PAX Gold _币种排行
Ethena USDe _以太坊ETH价格
XRP _加密货币行情
Pudgy Penguins _币种排行
Chainlink _以太坊ETH价格
QQQB _比特币
Bitcoin _加密货币行情
Cardano _币种排行
Huma Finance _BTC行情
Zcash _比特币行情
Zcash _BTC行情
PAX Gold _数字货币市值
BFUSD _以太坊ETH价格