BUSD
BUSD · 美元计价
$1.0003
-0.03%
≈ ￥6.602
(-$0.00)
更新于 2026-11-05 05:55:01
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$169.25万
流通市值$6,819.66万
24H 涨跌额(-$0.00)
历史最高$306.0963
最高日期2019-09-01
历史最低$0.0005
最低日期2019-09-01
BUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
HOMEHome
|
$0.00535 | $0.00556 | $0.0052 | $63.48万 | $2,319.24万 | -3.26% |
| 670 |
FWDIBFWDIB
|
$6.38 | $6.75 | $5.91 | $7.78万 | — | 3.24% |
| 449 |
AIXBTaixbt by Virtuals
|
$0.01641 | $0.01701 | $0.01542 | $27.97万 | $1,405.14万 | 1.55% |
| 458 |
PIXELPixels
|
$0.00431 | $0.00441 | $0.00406 | $27.26万 | $1,278.45万 | 2.62% |
| 63 |
FILFilecoin
|
$0.8734 | $0.9032 | $0.8285 | $839.38万 | $7.34亿 | 0.22% |
| 337 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 655 |
BBBBBB
|
$8.83 | $8.90 | $7.91 | $9.05万 | — | 6.51% |
| 577 |
DCRDecred
|
$13.22 | $13.41 | $12.54 | $16.35万 | $2.33亿 | 3.04% |
| 361 |
OPGOpenGradient
|
$0.121 | $0.124 | $0.1128 | $40.27万 | $2,330.75万 | 1.94% |
| 646 |
FLUXFLUX
|
$0.0579 | $0.0593 | $0.0545 | $10.47万 | $2,453.70万 | 0.35% |
| 378 |
HEMIHemi
|
$0.00458 | $0.0047 | $0.00443 | $37.26万 | $447.27万 | -1.08% |
| 144 |
MSFTBMSFTB
|
$555.21 | $559.31 | $510.22 | $157.62万 | — | 7.07% |
| 687 |
USDEBUSDEB
|
$8.23 | $8.80 | $7.59 | $3.95万 | — | 1.73% |
| 418 |
KAITOKAITO
|
$0.2312 | $0.2433 | $0.2249 | $31.23万 | $5,651.62万 | -1.66% |
| 570 |
RONINRONIN
|
$0.05 | $0.0516 | $0.0472 | $16.66万 | — | 1.01% |
| 476 |
WDCBWDCB
|
$326.13 | $353.66 | $322.00 | $25.47万 | — | -7.12% |
| 53 |
RUNETHORChain
|
$0.644 | $0.653 | $0.617 | $1,048.97万 | $2.19亿 | 1.10% |
| 84 |
PENGUPudgy Penguins
|
$0.007282 | $0.007571 | $0.006766 | $423.84万 | $4.63亿 | 2.36% |
| 620 |
UMAUMA
|
$0.35 | $0.356 | $0.33 | $12.55万 | $3,020.25万 | 1.74% |
| 22 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9969 | $3,199.91万 | $2.93亿 | 0.07% |
相关站点
共 40 个
Uniswap _比特币
World Liberty _BTC行情
KORUB _比特币行情
THORChain _BTC行情
Sui _数字货币市值
Celo _比特币
比特币 _比特币行情
Chainlink _比特币
Zama _比特币行情
BEB _比特币
AMDB _数字货币市值
Sui _以太坊ETH价格
牛来 _比特币
EUR _比特币行情
Injective _BTC行情
应用链 _比特币
恒星币 _以太坊ETH价格
Avalanche _比特币
Bubblemaps _比特币
NFPrompt _加密货币行情
Pudgy Penguins _以太坊ETH价格
Worldcoin _以太坊ETH价格
Bubblemaps _比特币
USDC _BTC行情
LayerZero _以太坊ETH价格
恒星币 _数字货币市值
Haedal _比特币
Bittensor _币种排行
Bubblemaps _加密货币行情
Aptos _以太坊ETH价格
Avalanche _BTC行情
狗币 _加密货币行情
Sei _BTC行情
Chainlink _数字货币市值
Polygon _以太坊ETH价格
牛来 _币种排行
Artificial _加密货币行情
LayerZero _以太坊ETH价格
达世币 _BTC行情
Pump.fun _以太坊ETH价格