Bancor
BNT · 美元计价
$0.2698
-0.30%
≈ ￥1.7807
(-$0.00)
更新于 2026-11-09 21:25:02
24H 最高$0.2752
24H 最低$0.2627
今日开盘$0.2706
24H 成交量$27.46万
流通市值$3,230.20万
24H 涨跌额(-$0.00)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
HOMEHome
|
$0.00526 | $0.00531 | $0.00499 | $69.88万 | $2,256.07万 | -0.94% |
| 626 |
FWDIBFWDIB
|
$5.3 | $5.71 | $5.29 | $10.83万 | — | -6.53% |
| 555 |
AIXBTaixbt by Virtuals
|
$0.01498 | $0.01515 | $0.01416 | $18.40万 | $1,277.61万 | 0.00% |
| 541 |
PIXELPixels
|
$0.00415 | $0.00415 | $0.00377 | $19.48万 | $1,185.42万 | 2.98% |
| 65 |
FILFilecoin
|
$0.7734 | $0.7768 | $0.7189 | $553.93万 | $6.41亿 | 0.61% |
| 336 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 682 |
BBBBBB
|
$8.8 | $8.85 | $8.57 | $2.27万 | — | 0.46% |
| 647 |
DCRDecred
|
$12.13 | $12.57 | $11.89 | $9.17万 | $2.17亿 | -3.35% |
| 454 |
OPGOpenGradient
|
$0.1214 | $0.124 | $0.1164 | $28.72万 | $2,291.47万 | 0.25% |
| 579 |
FLUXFLUX
|
$0.053 | $0.0532 | $0.0499 | $16.05万 | $2,217.08万 | 0.38% |
| 463 |
HEMIHemi
|
$0.00428 | $0.00432 | $0.00406 | $27.80万 | $416.59万 | -0.70% |
| 441 |
MSFTBMSFTB
|
$542.46 | $545.68 | $526.30 | $29.61万 | — | 2.20% |
| 672 |
USDEBUSDEB
|
$6.27 | $6.66 | $6.12 | $3.27万 | — | -5.43% |
| 258 |
KAITOKAITO
|
$0.2068 | $0.2088 | $0.1951 | $63.99万 | $4,981.99万 | -0.86% |
| 511 |
RONINRONIN
|
$0.0461 | $0.0463 | $0.0429 | $22.13万 | — | 1.10% |
| 568 |
WDCBWDCB
|
$267.4 | $270.08 | $255.48 | $17.52万 | — | 0.51% |
| 209 |
RUNETHORChain
|
$0.587 | $0.588 | $0.559 | $83.64万 | $1.96亿 | 1.03% |
| 77 |
PENGUPudgy Penguins
|
$0.00628 | $0.006415 | $0.005925 | $376.42万 | $3.97亿 | -1.88% |
| 651 |
UMAUMA
|
$0.315 | $0.317 | $0.299 | $8.31万 | $2,689.58万 | 0.00% |
| 35 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,369.29万 | $2.83亿 | -0.02% |
相关站点
共 40 个
DODO _加密货币行情
TQQQB _BTC行情
Sui _加密货币行情
Wrapped _数字货币市值
以太坊 _比特币行情
OFFICIAL TRUMP _比特币
Caldera _以太坊ETH价格
RWUSD _BTC行情
Reserve Rights _数字货币市值
LayerZero _比特币
以太坊 _比特币行情
Sui _比特币
Worldcoin _币种排行
DODO _比特币行情
Gitcoin _加密货币行情
大零币 _以太坊ETH价格
United Stables _BTC行情
PAX Gold _数字货币市值
达世币 _BTC行情
Internet _比特币行情
以太坊 _比特币
币安币 _BTC行情
大零币 _加密货币行情
Hyperliquid _加密货币行情
Virtuals _比特币
Plasma _比特币
以太坊 _数字货币市值
Pudgy Penguins _以太坊ETH价格
Caldera _以太坊ETH价格
Starknet _比特币行情
NFPrompt _比特币
COINB _数字货币市值
波场 _比特币
Aptos _比特币
Aster _加密货币行情
First Neiro _数字货币市值
Tether Gold _加密货币行情
TONToken _以太坊ETH价格
Shiba Inu _加密货币行情
BFUSD _数字货币市值