Binance Beacon ETH
BETH · 美元计价
$1556.27
-1.63%
≈ ￥10271.38
(-$25.73)
更新于 2026-11-09 07:00:02
24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.52亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
BETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
HOMEHome
|
$0.00513 | $0.00543 | $0.00499 | $41.60万 | $2,256.07万 | -5.18% |
| 668 |
FWDIBFWDIB
|
$5.57 | $5.71 | $5.54 | $1.05万 | — | -2.11% |
| 538 |
AIXBTaixbt by Virtuals
|
$0.01456 | $0.01533 | $0.01416 | $14.51万 | $1,277.61万 | -4.71% |
| 511 |
PIXELPixels
|
$0.00387 | $0.00414 | $0.00377 | $16.57万 | $1,185.42万 | -6.30% |
| 61 |
FILFilecoin
|
$0.7414 | $0.7891 | $0.7189 | $389.10万 | $6.41亿 | -5.45% |
| 281 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 660 |
BBBBBB
|
$8.6 | $8.77 | $8.57 | $1.36万 | — | -1.26% |
| 615 |
DCRDecred
|
$12.07 | $12.62 | $12.00 | $7.01万 | $2.17亿 | -4.05% |
| 424 |
OPGOpenGradient
|
$0.118 | $0.124 | $0.1164 | $25.19万 | $2,291.47万 | -3.36% |
| 566 |
FLUXFLUX
|
$0.0511 | $0.0541 | $0.0499 | $11.92万 | $2,217.08万 | -5.02% |
| 469 |
HEMIHemi
|
$0.00414 | $0.00441 | $0.00406 | $20.45万 | $416.59万 | -5.48% |
| 620 |
MSFTBMSFTB
|
$527.57 | $532.35 | $526.30 | $6.08万 | — | -0.58% |
| 680 |
USDEBUSDEB
|
$6.45 | $6.67 | $6.44 | $6,220.45 | — | -2.12% |
| 340 |
KAITOKAITO
|
$0.2013 | $0.2152 | $0.1951 | $36.19万 | $4,981.99万 | -5.94% |
| 437 |
RONINRONIN
|
$0.0443 | $0.0466 | $0.0429 | $23.60万 | — | -4.32% |
| 649 |
WDCBWDCB
|
$262.83 | $269.24 | $260.84 | $2.86万 | — | -0.71% |
| 224 |
RUNETHORChain
|
$0.573 | $0.589 | $0.559 | $59.28万 | $1.96亿 | -1.72% |
| 75 |
PENGUPudgy Penguins
|
$0.006133 | $0.006444 | $0.005925 | $288.82万 | $3.97亿 | -3.87% |
| 616 |
UMAUMA
|
$0.306 | $0.322 | $0.299 | $6.90万 | $2,689.58万 | -4.67% |
| 35 |
FDUSDFirst Digital USD
|
$0.9979 | $0.998 | $0.9974 | $784.86万 | $2.83亿 | 0.00% |
相关站点
共 40 个
艾达币 _BTC行情
牛来 _数字货币市值
牛来 _比特币
Ondo _比特币
Vanar Chain _BTC行情
CyberConnect _加密货币行情
Chainlink _数字货币市值
狗币 _数字货币市值
TONToken _加密货币行情
Celo _加密货币行情
Chainlink _数字货币市值
Arbitrum _比特币
艾达币 _数字货币市值
BUSD _加密货币行情
Worldcoin _币种排行
Pump.fun _以太坊ETH价格
瑞波币 _BTC行情
Reserve Rights _币种排行
Sui _加密货币行情
Hashflow _BTC行情
Ether.fi _数字货币市值
币安币 _加密货币行情
Huma Finance _BTC行情
Hamster Kombat _比特币行情
RWUSD _比特币
Gitcoin _比特币行情
Tether Gold _数字货币市值
United Stables _比特币行情
艾达币 _币种排行
Virtuals _币种排行
DODO _BTC行情
BitTensor _加密货币行情
Quant _加密货币行情
Starknet _比特币
BitTensor _比特币
以太坊 _比特币行情
Aave _BTC行情
应用链 _数字货币市值
MarsCoin _比特币行情
BitTensor _数字货币市值